Milano 14:35
43.467 -2,85%
Nasdaq 14:35
24.130 -1,21%
Dow Jones 14:35
45.901 -0,70%
Londra 14:35
10.049 -2,49%
Francoforte 14:35
22.822 -2,89%

Super Micro Computer

Mercato: NASDAQ - National

30,08
-0,89%

valuta in USD

Ultimo aggiornamento: 19/03/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
14.35.4730,08-0,89%300
14.35.4730,07-0,92%891
14.35.4430,075-0,91%101
14.35.4430,08-0,89%474
14.35.4430,085-0,87%1.200
14.35.4230,0599-0,96%286
14.35.4230,07-0,92%286
14.35.4230,06-0,96%440
14.35.4130,0691-0,93%1.000
14.35.4030,07-0,92%100
14.35.4030,065-0,94%516
14.35.3930,07-0,92%100
14.35.3830,065-0,94%100
14.35.3830,0699-0,92%500
14.35.3830,07-0,92%800
14.35.3730,065-0,94%100
14.35.3730,06-0,96%150
14.35.3730,07-0,92%700
14.35.3430,065-0,94%700
14.35.3430,05-0,99%8.016
14.35.3430,04-1,02%200
14.35.3130,0301-1,05%500
14.35.3030,04-1,02%522
14.35.3030,039-1,02%150
14.35.3030,04-1,02%3.700
14.35.2830,033-1,04%500
14.35.2730,04-1,02%200
14.35.2630,032-1,05%400
14.35.2630,033-1,04%840
14.35.2630,04-1,02%287
OraValoreVar.%Volume
14.35.2430,04-1,02%325
14.35.2430,0499-0,99%400
14.35.2230,046-1,00%500
14.35.2230,045-1,00%285
14.35.2230,04-1,02%3.800
14.35.2230,041-1,02%200
14.35.2030,05-0,99%11.000
14.35.2030,055-0,97%419
14.35.2030,07-0,92%2.563
14.35.1430,06-0,96%100
14.35.1430,0501-0,99%325
14.35.1230,05-0,99%100
14.35.1130,06-0,96%138
14.35.1130,04-1,02%1.311
14.35.1030,05-0,99%300
14.35.1030,04-1,02%780
14.35.1030,035-1,04%100
14.35.1030,03-1,05%100
14.35.1030,025-1,07%532
14.35.0830,0399-1,02%500
14.35.0730,03-1,05%430
14.35.0330,04-1,02%100
14.35.0330,03-1,05%100
14.35.0230,035-1,04%200
14.35.0230,03-1,05%10.500
14.35.0130,04-1,02%5.567
14.35.0130,05-0,99%2.191
14.35.0030,06-0,96%400
14.34.5830,05-0,99%400
14.34.5830,048-1,00%1.700
OraValoreVar.%Volume
14.34.5730,04-1,02%541
14.34.5630,045-1,00%350
14.34.5630,05-0,99%1.070
14.34.5530,04-1,02%825
14.34.5330,05-0,99%499
14.34.5330,045-1,00%100
14.34.5330,04-1,02%2.000
14.34.5230,03-1,05%800
14.34.5130,025-1,07%108
14.34.5130,0288-1,06%100
14.34.5030,025-1,07%1.256
14.34.5030,02-1,09%200
14.34.5030,01-1,12%100
14.34.4930,02-1,09%500
14.34.4730,012-1,11%500
14.34.4630,01-1,12%269
14.34.4630,015-1,10%2.300
14.34.4530,01-1,12%200
14.34.4430,02-1,09%800
14.34.4430,025-1,07%300
14.34.4430,02-1,09%1.366
14.34.4430,01-1,12%166
14.34.4430,00-1,15%100
14.34.4430,01-1,12%240
14.34.4330,00-1,15%625
14.34.4030,002-1,15%100
14.34.4029,995-1,17%150
14.34.4030,01-1,12%2.664
14.34.4029,99-1,19%900
14.34.4029,985-1,20%200
OraValoreVar.%Volume
14.34.3929,98-1,22%100
14.34.3729,9701-1,25%500
14.34.3729,98-1,22%300
14.34.3729,9798-1,22%300
14.34.3729,975-1,24%400
14.34.3429,97-1,25%325
14.34.3229,98-1,22%100
14.34.3229,975-1,24%806
14.34.3129,97-1,25%300
14.34.3029,98-1,22%675

(*) I dati sono limitati agli ultimi 100 contratti.

```