Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Supercom Ltd

ISIN: IL0010830961 - Mercato: NASDAQ - National

10,71
-1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,71-1,47%1.300
21.59.5910,78-0,83%100
21.59.5110,675-1,79%100
21.59.5110,63-2,21%100
21.59.0410,70-1,56%141
21.58.1010,67-1,84%100
21.25.1910,69-1,66%100
21.16.3610,70-1,56%100
21.12.5310,54-3,04%100
21.12.5310,51-3,31%1.500
21.12.2510,605-2,44%100
21.12.0910,60-2,48%1.700
21.12.0910,61-2,39%160
21.12.0910,66-1,93%100
21.10.2410,75-1,10%100
21.10.2410,80-0,64%100
21.10.2410,70-1,56%1.991
21.02.3210,89+0,18%100
20.38.2511,0313+1,48%500
20.35.5611,1559+2,63%165
20.31.5811,025+1,43%100
20.28.0011,1399+2,48%130
20.25.1311,025+1,43%100
20.20.2111,1832+2,88%100
20.12.2911,1673+2,74%400
19.59.2010,93+0,55%100
19.57.3911,2492+3,49%1.988
19.56.1310,89+0,18%100
19.51.1010,855-0,14%100
19.38.2310,9896+1,10%260
OraValoreVar.%Volume
19.31.2910,82-0,46%1.180
19.30.0911,1601+2,67%320
19.29.4110,82-0,46%112
19.24.5010,81-0,55%100
19.23.3910,91+0,37%508
19.20.5910,85-0,18%300
19.20.5910,91+0,37%822
19.20.5910,86-0,09%100
19.20.5910,91+0,37%200
19.20.5910,81-0,55%483
18.37.3611,03+1,47%750
18.19.5811,15+2,58%100
18.18.3411,10+2,12%131
17.30.2811,085+1,98%700
17.28.4810,90+0,28%500
17.18.2711,2699+3,68%260
17.14.0211,20+3,04%445
17.08.5011,21+3,13%100
17.08.5011,26+3,59%100
17.08.5011,21+3,13%100
16.59.4310,90+0,28%1.000
16.58.2710,97+0,92%100
16.58.2710,99+1,10%100
16.58.2711,00+1,20%100
16.58.2711,0401+1,56%100
16.58.2711,00+1,20%300
16.58.2711,04+1,56%100
16.58.2711,235+3,36%100
16.58.2711,04+1,56%100
16.58.0911,05+1,66%1.887
OraValoreVar.%Volume
16.48.2311,04+1,56%100
16.46.0011,24+3,40%100
16.44.5711,25+3,50%278
16.36.0511,2417+3,42%157
16.34.5411,15+2,58%250
16.34.5111,12+2,30%100
16.34.5111,15+2,58%600
16.34.5111,145+2,53%100
16.22.1811,035+1,52%250
16.16.1311,0001+1,20%142
16.13.1511,25+3,50%100
15.58.1711,11+2,21%100
15.56.0711,305+4,00%100
15.54.3711,30+3,96%300
15.53.5211,305+4,00%171
15.51.5711,05+1,66%100
15.51.5711,10+2,12%400
15.51.5711,05+1,66%100
15.51.5711,06+1,75%100
15.51.5711,05+1,66%400
15.50.3410,98+1,01%446
15.49.5610,885+0,14%100
15.49.5610,89+0,18%400
15.48.1610,83-0,37%100
15.48.1610,84-0,28%980
15.44.3311,10+2,12%100
15.44.2010,71-1,47%341
15.44.2010,74-1,20%100
15.44.2010,81-0,55%100
15.44.2010,71-1,47%100
OraValoreVar.%Volume
15.44.2010,72-1,38%416
15.38.2210,915+0,41%100
15.35.1011,13+2,39%100
15.34.0611,18+2,85%100
15.31.4210,66-1,93%167
15.30.0011,11+2,21%369
22.00.0010,87INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```