Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Supercom Ltd

ISIN: IL0010830961 - Mercato: NASDAQ - National

8,31
+1,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,31INV.522
21.59.518,24-0,84%200
21.59.478,23-0,96%100
21.59.398,245-0,78%100
21.59.238,31INV.369
21.59.108,27-0,48%100
21.59.048,325+0,18%900
21.58.468,27-0,48%100
21.58.458,26-0,60%100
21.58.458,25-0,72%100
21.58.458,255-0,66%400
21.58.288,26-0,60%100
21.57.578,25-0,72%100
21.57.578,3852+0,90%500
21.57.458,345+0,42%500
21.57.398,25-0,72%100
21.57.298,3001-0,12%500
21.57.278,255-0,66%100
21.56.568,28-0,36%100
21.56.568,29-0,24%100
21.56.568,28-0,36%100
21.56.568,29-0,24%5.625
21.56.568,28-0,36%100
21.56.448,3856+0,91%500
21.56.318,28-0,36%600
21.56.108,44+1,56%500
21.55.538,3226+0,15%487
21.55.378,29-0,24%100
21.53.278,36+0,60%400
21.53.118,31INV.100
OraValoreVar.%Volume
21.53.118,29-0,24%800
21.53.118,30-0,12%100
21.53.118,29-0,24%400
21.53.118,32+0,12%100
21.53.118,35+0,48%100
21.53.118,29-0,24%13.259
21.53.108,31INV.200
21.53.108,36+0,60%100
21.53.108,32+0,12%100
21.53.108,30-0,12%100
21.53.108,3001-0,12%279
21.53.108,37+0,72%300
21.53.108,31INV.200
21.53.108,32+0,12%302
21.53.088,30-0,12%593
21.37.018,37+0,72%760
21.26.148,3001-0,12%200
21.24.418,3008-0,11%150
20.55.468,29-0,24%116
20.55.468,285-0,30%200
20.44.018,32+0,12%181
20.19.428,365+0,66%100
19.54.338,29-0,24%100
19.31.178,28-0,36%120
19.30.438,27-0,48%102
19.29.408,30-0,12%160
19.29.408,29-0,24%100
19.29.308,26-0,60%200
19.27.528,28-0,36%120
19.27.208,30-0,12%140
OraValoreVar.%Volume
19.27.208,29-0,24%100
19.27.118,27-0,48%350
19.26.598,30-0,12%300
19.26.598,29-0,24%200
19.26.488,27-0,48%300
19.24.268,30-0,12%100
19.18.538,3789+0,83%200
18.54.418,30-0,12%200
18.53.288,27-0,48%150
18.50.018,28-0,36%200
18.49.428,27-0,48%190
18.49.268,31INV.100
18.49.268,28-0,36%100
18.49.178,27-0,48%180
18.49.038,31INV.140
18.48.548,27-0,48%150
18.48.278,28-0,36%100
18.48.278,31INV.100
18.48.158,27-0,48%100
18.34.028,31INV.100
18.26.138,30-0,12%100
18.25.358,32+0,12%100
18.23.468,30-0,12%100
18.22.468,33+0,24%300
18.22.348,28-0,36%300
18.22.208,33+0,24%200
18.21.258,34+0,36%200
18.21.108,28-0,36%200
18.20.078,30-0,12%999
18.19.148,31INV.200
OraValoreVar.%Volume
18.19.128,30-0,12%1.000
18.19.008,26-0,60%200
18.18.518,31INV.100
18.18.518,28-0,36%100
18.18.518,30-0,12%100
18.18.388,27-0,48%200
18.18.048,31INV.200
18.18.048,28-0,36%100
18.17.538,26-0,60%200
18.16.598,30-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```