Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Supercom Ltd

ISIN: IL0010830961 - Mercato: NASDAQ - National

11,42
+6,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,42INV.879
21.59.5911,47+0,44%191
21.59.5111,43+0,09%100
21.59.4311,45+0,26%215
21.59.4211,44+0,18%100
21.58.5711,49+0,61%100
21.58.5711,50+0,70%1.843
21.58.1711,46+0,35%200
21.58.1711,50+0,70%224
21.58.1711,48+0,53%300
21.58.1711,395-0,22%100
21.58.1711,47+0,44%100
21.58.1711,48+0,53%100
21.58.1711,46+0,35%400
21.58.1711,44+0,18%120
21.58.1711,43+0,09%259
21.53.5011,40-0,18%100
21.50.5611,355-0,57%100
21.50.5611,31-0,96%1.177
21.50.4211,40-0,18%100
21.47.3211,39-0,26%100
21.47.3211,38-0,35%100
21.47.3211,39-0,26%100
21.47.3211,38-0,35%100
21.47.3211,37-0,44%100
21.47.3211,38-0,35%400
21.47.3211,37-0,44%100
21.47.3211,33-0,79%100
21.46.5011,38-0,35%100
21.43.1511,37-0,44%100
OraValoreVar.%Volume
21.42.0911,38-0,35%100
21.38.2811,2927-1,11%100
21.31.1811,38-0,35%100
21.13.3011,30-1,05%100
21.07.0511,33-0,79%445
20.38.3811,30-1,05%100
20.21.3111,21-1,84%100
20.21.3111,25-1,49%250
20.21.3111,24-1,58%200
20.15.3911,125-2,58%100
20.15.1011,21-1,84%242
20.15.1011,20-1,93%100
20.15.1011,21-1,84%100
20.15.1011,16-2,28%100
20.15.1011,11-2,71%128
20.13.1511,01-3,59%250
20.11.4211,055-3,20%100
19.40.5010,97-3,94%100
19.36.1611,13-2,54%1.500
19.36.1610,935-4,25%167
19.29.2411,02-3,50%2.457
19.26.1311,10-2,80%4.483
19.26.1311,065-3,11%608
19.25.0311,10-2,80%1.760
19.25.0311,03-3,42%100
19.24.5011,1055-2,75%200
19.22.1411,05-3,24%3.017
19.21.0610,98-3,85%700
19.21.0610,99-3,77%291
19.19.5310,915-4,42%300
OraValoreVar.%Volume
19.19.1710,8503-4,99%100
19.16.0510,915-4,42%333
18.54.3110,86-4,90%100
18.50.4010,98-3,85%100
18.30.1211,00-3,68%100
18.30.1211,01-3,59%700
18.29.2210,99-3,77%100
18.25.1011,00-3,68%200
18.25.1010,9948-3,72%100
17.41.1810,855-4,95%300
17.32.4310,92-4,38%200
17.28.0910,7303-6,04%300
17.16.3111,00-3,68%469
17.16.3111,01-3,59%193
17.16.3111,0101-3,59%193
17.14.5411,0237-3,47%120
17.14.0511,0205-3,50%100
17.13.5411,02-3,50%100
17.12.5711,0162-3,54%100
17.00.5811,1008-2,80%400
17.00.5711,24-1,58%858
16.58.5211,29-1,14%100
16.31.3311,30-1,05%959
16.23.2011,35-0,61%100
16.22.3511,40-0,18%2.000
16.22.1511,3999-0,18%100
16.20.2411,35-0,61%150
16.17.4111,325-0,83%100
16.12.3211,25-1,49%2.000
16.10.1711,1625-2,25%100
OraValoreVar.%Volume
16.10.1711,17-2,19%992
16.09.4711,165-2,23%126
16.09.1711,25-1,49%117
16.08.3711,39-0,26%200
16.04.4711,25-1,49%1.902
16.01.3211,20-1,93%200
16.01.3211,17-2,19%938
16.01.3211,14-2,45%200
16.01.3211,09-2,89%100
15.56.1411,08-2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```