Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Supercom Ltd

ISIN: IL0010830961 - Mercato: NASDAQ - National

10,91
-4,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.0210,90-4,39%400
20.57.0210,91-4,30%100
20.49.4810,96-3,86%100
20.49.4810,95-3,95%200
19.46.2610,9501-3,95%700
19.15.2210,96-3,86%400
18.59.0511,03-3,25%100
18.59.0511,02-3,33%100
18.59.0511,03-3,25%100
18.59.0511,02-3,33%400
18.59.0511,02-3,33%200
18.57.1111,04-3,16%400
18.56.5711,05-3,07%1.000
18.56.5711,04-3,16%100
18.56.5710,98-3,68%100
18.46.1910,975-3,73%200
18.46.1710,97-3,77%200
18.42.5011,01-3,42%400
18.42.1011,01-3,42%100
18.42.1010,96-3,86%148
18.41.4410,97-3,77%100
18.41.4410,96-3,86%100
18.41.3610,9575-3,88%300
18.41.3610,955-3,90%100
18.41.3511,02-3,33%100
18.41.3511,01-3,42%100
18.41.3510,955-3,90%100
18.41.3510,96-3,86%100
18.41.3511,01-3,42%100
18.41.3511,02-3,33%100
OraValoreVar.%Volume
18.41.3511,00-3,51%800
18.41.3511,01-3,42%300
18.40.1811,04-3,16%100
18.40.1811,02-3,33%200
18.40.0311,05-3,07%100
18.38.3011,03-3,25%240
18.38.1811,06-2,98%400
18.38.1811,07-2,89%100
18.38.1811,06-2,98%100
18.38.1811,07-2,89%100
18.38.1811,06-2,98%115
18.38.1811,07-2,89%500
18.38.1811,06-2,98%100
18.38.1811,07-2,89%300
18.38.1811,06-2,98%300
18.38.1811,05-3,07%100
18.34.1811,05-3,07%100
18.26.0011,08-2,81%100
18.26.0011,07-2,89%100
18.26.0011,08-2,81%100
18.02.2711,17-2,02%100
18.00.3911,19-1,84%100
18.00.3911,175-1,97%100
17.54.4711,16-2,11%100
17.51.3111,20-1,75%199
17.51.3111,28-1,05%903
17.51.0411,16-2,11%200
17.50.5311,175-1,97%100
17.50.5311,1725-2,00%100
17.49.1611,20-1,75%100
OraValoreVar.%Volume
17.49.1611,19-1,84%100
17.49.1611,15-2,19%100
17.49.1611,16-2,11%300
17.49.1511,15-2,19%300
17.48.5611,10-2,63%150
17.48.1811,1586-2,12%100
17.17.2911,10-2,63%100
17.17.2511,12-2,46%200
17.17.2511,14-2,28%100
17.17.2511,12-2,46%100
17.16.3111,14-2,28%641
17.16.3111,11-2,54%100
17.16.3111,14-2,28%100
17.16.3111,16-2,11%100
17.16.3111,15-2,19%400
17.16.3111,17-2,02%200
17.16.3111,16-2,11%200
17.16.3111,17-2,02%200
17.16.3111,16-2,11%100
17.15.5811,17-2,02%100
17.11.0111,22-1,58%100
17.11.0111,15-2,19%200
17.11.0011,26-1,23%100
17.11.0011,215-1,62%100
17.11.0011,22-1,58%4.100
17.09.4611,13-2,37%100
16.59.3611,135-2,32%465
16.55.0511,14-2,28%1.586
16.55.0411,23-1,49%100
16.55.0411,22-1,58%100
OraValoreVar.%Volume
16.55.0411,20-1,75%200
16.55.0411,21-1,67%100
16.55.0411,25-1,32%100
16.55.0411,22-1,58%100
16.55.0411,24-1,40%200
16.55.0411,22-1,58%1.100
16.50.2511,14-2,28%352
16.50.2411,23-1,49%100
16.50.2411,24-1,40%1.000
16.50.2411,22-1,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```