Milano 9:56
43.566 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:56
9.729 +0,19%
23.998 +0,49%

Supercom Ltd

ISIN: IL0010830961 - Mercato: NASDAQ - National

9,72
+4,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.599,72+4,35%300
21.59.599,71+4,24%200
21.59.599,70+4,13%1.271
21.59.599,75+4,67%1.821
21.58.259,66+3,70%300
21.58.259,65+3,60%100
21.57.419,665+3,76%708
21.57.419,6649+3,76%200
21.56.039,71+4,24%196
21.49.279,67+3,81%100
21.38.389,66+3,70%200
21.37.139,70+4,13%395
21.32.429,65+3,60%100
21.28.359,625+3,33%1.000
21.28.349,68+3,92%110
21.28.349,69+4,03%1.000
21.28.349,68+3,92%100
21.28.349,65+3,60%100
21.28.349,63+3,38%2.902
21.28.349,66+3,70%100
21.28.349,63+3,38%365
21.28.349,65+3,60%100
21.28.349,63+3,38%1.733
21.24.229,57+2,74%100
21.24.229,60+3,06%265
21.24.229,60+3,06%100
21.21.229,50+1,99%670
21.21.029,495+1,93%200
21.10.599,4999+1,98%100
20.39.069,50+1,99%100
OraValoreVar.%Volume
20.37.459,49+1,88%100
20.33.379,43+1,23%100
19.59.219,3593+0,48%100
19.57.139,2801-0,37%100
19.29.209,59+2,95%200
19.29.209,58+2,84%200
19.24.379,35+0,38%300
19.22.239,435+1,29%400
19.20.239,43+1,23%200
19.16.529,5444+2,46%380
18.56.499,60+3,06%1.500
18.54.309,3498+0,37%400
18.48.239,60+3,06%135
18.46.029,4185+1,11%1.300
18.36.209,5375+2,39%112
18.31.519,4965+1,95%158
18.15.279,48+1,77%141
18.15.169,595+3,01%200
18.15.169,59+2,95%100
18.15.159,5701+2,74%206
18.15.149,60+3,06%100
18.15.149,59+2,95%100
18.15.149,60+3,06%199
18.15.149,53+2,31%100
18.15.149,55+2,52%400
18.04.509,5265+2,27%250
18.01.119,4735+1,70%150
17.55.459,48+1,77%200
17.48.449,50+1,99%469
17.34.199,565+2,68%185
OraValoreVar.%Volume
17.17.229,55+2,52%351
17.03.079,49+1,88%100
17.03.079,50+1,99%200
16.57.079,4022+0,94%1.540
16.55.539,61+3,17%1.000
16.55.179,60+3,06%681
16.55.179,58+2,84%100
16.55.179,50+1,99%200
16.52.179,47+1,66%100
16.51.089,49+1,88%100
16.46.579,46+1,56%100
16.46.199,48+1,77%100
16.46.199,51+2,09%200
16.46.199,485+1,83%100
16.45.459,5404+2,42%900
16.45.459,52+2,20%500
16.45.459,53+2,31%300
16.45.459,54+2,42%100
16.45.459,57+2,74%199
16.45.459,515+2,15%100
16.39.229,6305+3,39%1.000
16.39.099,6307+3,39%258
16.22.419,6125+3,19%100
16.22.419,59+2,95%100
16.22.419,60+3,06%400
16.22.419,55+2,52%400
16.22.419,625+3,33%200
16.22.389,535+2,36%200
16.22.389,53+2,31%100
16.22.389,50+1,99%405
OraValoreVar.%Volume
16.22.389,45+1,45%100
16.22.389,49+1,88%200
16.22.389,45+1,45%1.000
15.56.139,39+0,81%100
15.56.139,40+0,91%300
15.42.279,4538+1,49%220
22.00.009,315INV.322

(*) I dati sono limitati agli ultimi 100 contratti.

```