Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Supercom Ltd

ISIN: IL0010830961 - Mercato: NASDAQ - National

11,42
+6,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,42+6,23%879
21.59.5911,47+6,70%191
21.59.5111,43+6,33%100
21.59.4311,45+6,51%215
21.59.4211,44+6,42%100
21.58.5711,49+6,88%100
21.58.5711,50+6,98%1.843
21.58.1711,46+6,60%200
21.58.1711,50+6,98%224
21.58.1711,48+6,79%300
21.58.1711,395+6,00%100
21.58.1711,47+6,70%100
21.58.1711,48+6,79%100
21.58.1711,46+6,60%400
21.58.1711,44+6,42%120
21.58.1711,43+6,33%259
21.53.5011,40+6,05%100
21.50.5611,355+5,63%100
21.50.5611,31+5,21%1.177
21.50.4211,40+6,05%100
21.47.3211,39+5,95%100
21.47.3211,38+5,86%100
21.47.3211,39+5,95%100
21.47.3211,38+5,86%100
21.47.3211,37+5,77%100
21.47.3211,38+5,86%400
21.47.3211,37+5,77%100
21.47.3211,33+5,40%100
21.46.5011,38+5,86%100
21.43.1511,37+5,77%100
OraValoreVar.%Volume
21.42.0911,38+5,86%100
21.38.2811,2927+5,05%100
21.31.1811,38+5,86%100
21.13.3011,30+5,12%100
21.07.0511,33+5,40%445
20.38.3811,30+5,12%100
20.21.3111,21+4,28%100
20.21.3111,25+4,65%250
20.21.3111,24+4,56%200
20.15.3911,125+3,49%100
20.15.1011,21+4,28%242
20.15.1011,20+4,19%100
20.15.1011,21+4,28%100
20.15.1011,16+3,81%100
20.15.1011,11+3,35%128
20.13.1511,01+2,42%250
20.11.4211,055+2,84%100
19.40.5010,97+2,05%100
19.36.1611,13+3,53%1.500
19.36.1610,935+1,72%167
19.29.2411,02+2,51%2.457
19.26.1311,10+3,26%4.483
19.26.1311,065+2,93%608
19.25.0311,10+3,26%1.760
19.25.0311,03+2,60%100
19.24.5011,1055+3,31%200
19.22.1411,05+2,79%3.017
19.21.0610,98+2,14%700
19.21.0610,99+2,23%291
19.19.5310,915+1,53%300
OraValoreVar.%Volume
19.19.1710,8503+0,93%100
19.16.0510,915+1,53%333
18.54.3110,86+1,02%100
18.50.4010,98+2,14%100
18.30.1211,00+2,33%100
18.30.1211,01+2,42%700
18.29.2210,99+2,23%100
18.25.1011,00+2,33%200
18.25.1010,9948+2,28%100
17.41.1810,855+0,98%300
17.32.4310,92+1,58%200
17.28.0910,7303-0,18%300
17.16.3111,00+2,33%469
17.16.3111,01+2,42%193
17.16.3111,0101+2,42%193
17.14.5411,0237+2,55%120
17.14.0511,0205+2,52%100
17.13.5411,02+2,51%100
17.12.5711,0162+2,48%100
17.00.5811,1008+3,26%400
17.00.5711,24+4,56%858
16.58.5211,29+5,02%100
16.31.3311,30+5,12%959
16.23.2011,35+5,58%100
16.22.3511,40+6,05%2.000
16.22.1511,3999+6,05%100
16.20.2411,35+5,58%150
16.17.4111,325+5,35%100
16.12.3211,25+4,65%2.000
16.10.1711,1625+3,84%100
OraValoreVar.%Volume
16.10.1711,17+3,91%992
16.09.4711,165+3,86%126
16.09.1711,25+4,65%117
16.08.3711,39+5,95%200
16.04.4711,25+4,65%1.902
16.01.3211,20+4,19%200
16.01.3211,17+3,91%938
16.01.3211,14+3,63%200
16.01.3211,09+3,16%100
15.56.1411,08+3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```