Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Supercom Ltd

ISIN: IL0010830961 - Mercato: NASDAQ - National

9,28
-2,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.179,28INV.100
21.57.559,295+0,16%100
21.55.319,26-0,22%100
21.55.319,27-0,11%333
21.53.269,33+0,54%100
21.50.089,28INV.1.000
21.49.459,29+0,11%100
21.48.189,34+0,65%100
21.46.379,30+0,22%200
21.46.379,315+0,38%100
21.46.379,31+0,32%100
21.46.359,305+0,27%600
21.46.329,30+0,22%700
21.45.209,317+0,40%100
21.44.519,29+0,11%100
21.44.309,30+0,22%200
21.44.309,27-0,11%100
21.44.309,30+0,22%2.984
21.44.259,2961+0,17%500
21.41.469,30+0,22%100
21.40.049,275-0,05%100
21.31.139,30+0,22%100
21.28.509,36+0,86%100
21.25.009,30+0,22%300
21.24.469,355+0,81%100
21.24.469,36+0,86%300
21.23.459,30+0,22%300
21.23.269,36+0,86%100
21.23.269,35+0,75%100
21.23.259,30+0,22%200
OraValoreVar.%Volume
21.23.259,36+0,86%400
21.23.259,35+0,75%400
21.23.039,30+0,22%3.000
21.05.559,39+1,19%100
21.05.119,245-0,38%100
21.04.169,39+1,19%100
20.03.419,3589+0,85%100
19.20.219,3899+1,18%150
19.16.459,2833+0,04%800
19.12.149,31+0,32%289
19.11.549,48+2,16%100
19.01.059,45+1,83%100
18.56.319,40+1,29%100
18.54.219,36+0,86%100
18.54.079,32+0,43%100
18.47.239,185-1,02%300
18.43.559,325+0,48%5.000
18.20.389,37+0,97%100
18.20.299,305+0,27%300
17.59.109,3015+0,23%200
17.11.309,38+1,08%100
17.09.579,32+0,43%200
17.01.059,26-0,22%100
16.54.149,21-0,75%100
16.50.449,325+0,48%300
16.48.599,25-0,32%500
16.44.469,30+0,22%200
16.35.519,29+0,11%200
16.29.139,21-0,75%100
16.29.139,25-0,32%100
OraValoreVar.%Volume
16.28.339,215-0,70%300
16.28.339,19-0,97%100
16.28.339,20-0,86%900
16.28.339,23-0,54%100
16.28.339,19-0,97%100
16.28.339,20-0,86%400
16.28.139,21-0,75%100
16.28.139,29+0,11%400
16.28.139,21-0,75%140
16.28.139,22-0,65%200
16.28.139,28INV.282
16.28.139,29+0,11%100
16.28.139,20-0,86%8.397
16.25.159,40+1,29%100
16.21.399,28INV.100
16.19.459,35+0,75%100
16.18.449,265-0,16%100
16.18.449,27-0,11%600
16.18.449,26-0,22%100
16.18.449,27-0,11%1.293
16.18.449,26-0,22%100
16.18.449,27-0,11%1.468
16.18.449,26-0,22%291
16.18.449,27-0,11%649
16.18.249,31+0,32%115
16.18.249,26-0,22%100
16.18.249,27-0,11%3.234
16.18.249,28INV.100
16.18.249,29+0,11%100
16.18.249,27-0,11%200
OraValoreVar.%Volume
16.18.249,28INV.100
16.18.249,286+0,06%352
16.18.249,29+0,11%100
16.18.249,31+0,32%191
16.18.249,32+0,43%100
16.18.249,31+0,32%300
16.18.249,32+0,43%100
16.18.249,35+0,75%100
16.18.249,36+0,86%100
16.12.319,355+0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```