Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

18,53
-20,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,53-20,98%5.042
21.59.4118,52-21,02%200
21.59.3818,66-20,43%100
21.59.3818,73-20,13%100
21.59.3818,70-20,26%140
21.59.3818,51-21,07%100
21.59.3818,63-20,55%100
21.59.2018,51-21,07%300
21.59.0518,63-20,55%195
21.58.5518,51-21,07%600
21.58.2618,63-20,55%116
21.58.2618,74-20,09%884
21.58.2618,72-20,17%148
21.58.2618,70-20,26%140
21.58.2618,63-20,55%500
21.57.4618,72-20,17%190
21.56.5618,59-20,72%200
21.56.5618,63-20,55%200
21.56.5618,59-20,72%1.057
21.56.5618,57-20,81%330
21.56.5618,63-20,55%200
21.56.5318,50-21,11%387
21.56.5318,51-21,07%375
21.56.5318,53-20,98%140
21.56.3518,50-21,11%100
21.56.3518,51-21,07%100
21.56.3518,531-20,98%500
21.55.4018,575-20,79%100
21.55.2818,59-20,72%616
21.55.0718,58-20,77%200
OraValoreVar.%Volume
21.54.2618,535-20,96%200
21.54.2618,54-20,94%100
21.54.2618,54-20,94%100
21.54.2518,53-20,98%200
21.53.5018,52-21,02%100
21.53.1318,63-20,55%150
21.52.4018,625-20,58%100
21.52.0818,51-21,07%100
21.52.0818,527-20,99%100
21.51.5618,53-20,98%100
21.51.0718,52-21,02%100
21.50.4718,51-21,07%300
21.47.4518,53-20,98%100
21.47.2018,635-20,53%200
21.47.1118,56-20,85%100
21.47.1118,61-20,64%200
21.46.3718,52-21,02%200
21.46.3218,635-20,53%100
21.45.5218,58-20,77%130
21.44.4818,54-20,94%100
21.44.4218,518-21,03%100
21.44.4218,51-21,07%100
21.42.4318,635-20,53%200
21.42.3018,55-20,90%125
21.39.1118,57-20,81%116
21.39.1118,56-20,85%100
21.39.1118,57-20,81%100
21.39.1118,55-20,90%275
21.39.1118,60-20,68%140
21.39.1118,56-20,85%116
OraValoreVar.%Volume
21.35.4318,7255-20,15%978
21.32.1018,67-20,38%100
21.32.1018,6325-20,54%100
21.32.1018,67-20,38%100
21.32.1018,64-20,51%100
21.32.1018,63-20,55%200
21.32.1018,62-20,60%100
21.32.1018,58-20,77%100
21.32.1018,59-20,72%216
21.32.1018,56-20,85%116
21.32.1018,545-20,92%116
21.32.1018,60-20,68%100
21.32.1018,565-20,83%100
21.32.1018,59-20,72%100
21.32.1018,545-20,92%100
21.32.1018,60-20,68%172
21.32.1018,59-20,72%1.016
21.32.1018,60-20,68%172
21.32.1018,56-20,85%100
21.32.1018,59-20,72%100
21.32.1018,55-20,90%100
21.32.1018,56-20,85%100
21.32.1018,545-20,92%200
21.29.2818,51-21,07%900
21.29.2318,5003-21,11%600
21.29.0618,60-20,68%1.098
21.28.5718,61-20,64%100
21.27.4318,68-20,34%200
21.22.4718,65-20,47%532
21.20.5618,70-20,26%600
OraValoreVar.%Volume
21.20.4618,63-20,55%131
21.20.2518,60-20,68%100
21.20.2518,63-20,55%100
21.20.2518,60-20,68%100
21.20.2518,64-20,51%100
21.20.2418,61-20,64%1.147
21.20.2418,605-20,66%100
21.20.2418,6097-20,64%500
21.20.1118,61-20,64%100
21.20.1118,605-20,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```