Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

7,35
-1,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,35INV.3.136
21.59.537,36+0,14%500
21.59.527,355+0,07%300
21.59.517,35INV.600
21.59.357,34-0,14%161
21.59.357,33-0,27%147
21.59.357,31-0,54%205
21.59.357,34-0,14%350
21.59.357,36+0,14%224
21.59.357,37+0,27%100
21.59.357,36+0,14%208
21.59.357,305-0,61%100
21.59.357,35INV.100
21.59.357,33-0,27%100
21.59.357,35INV.100
21.59.017,335-0,20%200
21.58.527,36+0,14%399
21.58.347,355+0,07%100
21.58.007,37+0,27%248
21.57.597,38+0,41%111
21.57.597,37+0,27%602
21.57.377,355+0,07%100
21.57.037,335-0,20%100
21.56.297,35INV.100
21.56.297,34-0,14%200
21.56.297,33-0,27%100
21.56.297,35INV.100
21.56.297,34-0,14%485
21.56.297,35INV.700
21.55.387,30-0,68%100
OraValoreVar.%Volume
21.55.157,325-0,34%200
21.54.237,33-0,27%130
21.50.557,30-0,68%100
21.48.367,345-0,07%100
21.48.367,37+0,27%100
21.47.517,39+0,54%300
21.47.517,38+0,41%100
21.47.307,305-0,61%100
21.45.567,345-0,07%100
21.44.317,37+0,27%100
21.43.427,38+0,41%100
21.43.427,37+0,27%100
21.43.427,335-0,20%100
21.43.427,39+0,54%100
21.43.267,285-0,88%100
21.41.177,28-0,95%100
21.39.497,32-0,41%100
21.39.047,26-1,22%100
21.38.287,265-1,16%100
21.28.117,36+0,14%200
21.27.557,35INV.134
21.27.167,36+0,14%100
21.26.527,36+0,14%734
21.26.527,35INV.100
21.17.307,31-0,54%100
21.17.307,29-0,82%132
21.17.307,31-0,54%300
21.17.307,32-0,41%100
21.17.307,31-0,54%100
21.15.107,2775-0,99%100
OraValoreVar.%Volume
21.15.107,29-0,82%200
21.15.007,29-0,82%300
21.11.247,225-1,70%100
21.07.297,205-1,97%100
21.07.297,21-1,90%100
21.07.287,20-2,04%200
21.07.287,22-1,77%100
21.07.287,26-1,22%100
21.07.287,21-1,90%200
21.07.287,205-1,97%200
21.07.287,21-1,90%100
21.07.287,215-1,84%200
21.06.597,26-1,22%200
21.05.207,23-1,63%100
21.05.157,21-1,90%100
21.04.117,30-0,68%100
21.02.017,26-1,22%100
20.58.497,275-1,02%100
20.58.457,31-0,54%100
20.56.547,3644+0,20%150
20.54.097,31-0,54%100
20.54.087,2047-1,98%300
20.54.087,22-1,77%200
20.50.117,285-0,88%100
20.50.117,31-0,54%200
20.47.007,22-1,77%100
20.43.137,205-1,97%100
20.41.277,20-2,04%200
20.41.277,22-1,77%200
20.33.247,205-1,97%100
OraValoreVar.%Volume
20.29.117,235-1,56%100
20.21.557,26-1,22%240
20.19.317,30-0,68%800
20.19.297,245-1,43%100
20.16.527,205-1,97%100
20.11.537,25-1,36%100
20.11.227,29-0,82%100
20.10.257,20-2,04%400
20.10.137,30-0,68%100
20.10.127,25-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```