Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

9,41
+4,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,41+4,79%2.488
20.59.599,50+5,79%446
20.59.599,47+5,46%100
20.59.599,44+5,12%100
20.59.559,4025+4,70%200
20.59.469,405+4,73%200
20.58.359,41+4,79%106
20.57.349,40+4,68%551
20.57.339,41+4,79%100
20.57.339,445+5,18%100
20.57.009,40+4,68%100
20.56.259,43+5,01%110
20.55.209,40+4,68%113
20.55.099,45+5,23%100
20.55.099,445+5,18%100
20.53.509,43+5,01%124
20.52.179,40+4,68%574
20.50.229,458+5,32%100
20.50.009,43+5,01%131
20.48.379,425+4,96%100
20.48.209,39+4,57%100
20.47.449,42+4,90%200
20.40.459,35+4,12%121
20.38.509,39+4,57%100
20.38.509,38+4,45%300
20.38.129,43+5,01%200
20.38.129,45+5,23%5.535
20.38.129,46+5,35%100
20.38.129,45+5,23%800
20.38.129,46+5,35%200
OraValoreVar.%Volume
20.33.209,47+5,46%118
20.31.509,50+5,79%100
20.30.009,54+6,24%600
20.30.009,505+5,85%900
20.30.009,54+6,24%2.041
20.30.009,505+5,85%900
20.30.009,49+5,68%100
20.30.009,495+5,73%300
20.29.559,50+5,79%146
20.29.559,49+5,68%100
20.29.559,50+5,79%200
20.29.559,49+5,68%200
20.29.559,50+5,79%1.400
20.29.559,48+5,57%100
20.29.559,50+5,79%400
20.29.559,48+5,57%100
20.29.559,50+5,79%100
20.29.559,505+5,85%100
20.29.159,46+5,35%100
20.26.489,4855+5,63%100
20.25.459,48+5,57%100
20.22.059,49+5,68%100
20.22.009,48+5,57%400
20.22.009,50+5,79%989
20.22.009,485+5,62%100
20.22.009,50+5,79%3.369
20.22.009,485+5,62%100
20.20.039,47+5,46%125
20.20.019,48+5,57%100
20.19.469,50+5,79%100
OraValoreVar.%Volume
20.09.459,46+5,35%100
20.07.179,4605+5,35%500
20.06.539,4608+5,35%500
20.06.209,46+5,35%100
20.05.179,498+5,77%100
19.54.049,46+5,35%100
19.54.049,45+5,23%1.716
19.54.049,45+5,23%200
19.51.359,50+5,79%100
19.41.459,46+5,35%100
19.36.169,4986+5,78%100
19.23.309,46+5,35%100
19.21.479,498+5,77%100
19.19.189,4702+5,46%200
19.17.359,47+5,46%100
19.05.039,46+5,35%100
18.59.269,48+5,57%100
18.58.319,50+5,79%200
18.58.309,53+6,12%100
18.58.159,475+5,51%100
18.58.139,49+5,68%100
18.56.339,47+5,46%200
18.53.409,46+5,35%100
18.50.059,48+5,57%100
18.47.209,45+5,23%200
18.47.209,46+5,35%100
18.47.209,48+5,57%200
18.47.209,50+5,79%200
18.45.429,56+6,46%800
18.45.429,50+5,79%795
OraValoreVar.%Volume
18.45.429,49+5,68%100
18.45.429,50+5,79%1.300
18.45.429,53+6,12%100
18.37.519,49+5,68%100
18.37.519,4994+5,78%100
18.37.409,46+5,35%111
18.36.409,4994+5,78%100
18.36.409,49+5,68%100
18.32.159,46+5,35%100
18.23.179,50+5,79%700

(*) I dati sono limitati agli ultimi 100 contratti.

```