Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

9,54
+6,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.42.539,54+6,24%100
16.32.339,49+5,68%100
16.32.309,48+5,57%200
16.28.509,52+6,01%100
16.28.299,50+5,79%500
16.28.299,505+5,85%301
16.28.299,615+7,07%500
16.28.289,51+5,90%200
16.28.269,605+6,96%100
16.24.199,555+6,40%100
16.14.369,51+5,90%100
16.12.429,515+5,96%100
16.12.419,62+7,13%500
16.12.419,515+5,96%200
16.12.419,62+7,13%623
16.12.009,55+6,35%300
16.10.019,515+5,96%100
16.10.009,56+6,46%300
16.10.009,535+6,18%101
16.05.189,585+6,74%400
16.05.189,59+6,79%200
16.05.189,64+7,35%300
16.03.039,665+7,63%400
16.03.039,638+7,33%200
16.02.539,595+6,85%100
16.02.519,675+7,74%300
16.02.519,66+7,57%300
16.02.519,67+7,68%400
16.02.519,65+7,46%400
16.02.519,66+7,57%200
OraValoreVar.%Volume
16.02.519,67+7,68%100
16.02.379,695+7,96%700
15.59.349,72+8,24%100
15.59.049,695+7,96%600
15.58.599,70+8,02%100
15.58.599,69+7,91%1.086
15.58.099,65+7,46%200
15.55.009,685+7,85%400
15.54.239,655+7,52%300
15.54.179,6153+7,07%1.200
15.53.289,70+8,02%100
15.45.059,69+7,91%100
15.44.499,615+7,07%300
15.44.499,70+8,02%800
15.44.499,699+8,01%100
15.34.239,64+7,35%100
15.30.089,60+6,90%224
15.29.009,58+6,68%100
15.28.579,63+7,24%100
15.28.579,61+7,02%100
15.28.579,62+7,13%151
15.28.579,64+7,35%100
15.28.369,655+7,52%300
15.28.349,65+7,46%100
15.28.189,625+7,18%100
15.23.349,66+7,57%100
15.17.349,52+6,01%100
15.17.179,645+7,41%300
15.17.179,665+7,63%200
15.17.179,58+6,68%100
OraValoreVar.%Volume
15.17.179,62+7,13%112
15.17.179,60+6,90%537
15.16.319,505+5,85%300
15.16.139,58+6,68%100
15.11.259,42+4,90%200
15.11.259,41+4,79%100
15.11.109,45+5,23%100
15.11.109,44+5,12%100
15.10.599,405+4,73%200
15.05.449,33+3,90%100
15.02.429,32+3,79%500
15.02.429,36+4,23%168
15.02.429,38+4,45%100
15.02.429,37+4,34%100
15.02.429,38+4,45%100
15.02.429,37+4,34%200
14.58.129,425+4,96%100
14.57.449,37+4,34%100
14.57.449,40+4,68%314
14.57.449,395+4,62%100
14.57.449,40+4,68%385
14.57.449,37+4,34%100
14.57.449,40+4,68%1.556
14.57.449,435+5,07%100
14.56.049,365+4,29%200
14.55.429,40+4,68%2.652
14.55.429,39+4,57%800
14.55.429,36+4,23%200
14.55.429,40+4,68%700
14.55.429,35+4,12%100
OraValoreVar.%Volume
14.55.429,36+4,23%100
14.55.429,39+4,57%100
14.55.429,40+4,68%4.555
14.55.429,465+5,40%100
14.51.519,395+4,62%100
14.48.479,45+5,23%100
14.47.249,75+8,57%1.550
14.47.249,605+6,96%101
14.47.249,60+6,90%4.200
14.47.249,75+8,57%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```