Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

6,89
-1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,89INV.6.921
21.59.596,86-0,44%1.614
21.59.446,87-0,29%100
21.59.396,86-0,44%400
21.59.346,865-0,36%100
21.59.346,86-0,44%268
21.59.346,87-0,29%214
21.59.346,85-0,58%100
21.59.306,87-0,29%553
21.59.226,8775-0,18%100
21.59.086,88-0,15%696
21.59.086,86-0,44%400
21.59.006,88-0,15%507
21.58.516,86-0,44%303
21.58.516,8999+0,14%709
21.58.356,87-0,29%100
21.58.356,885-0,07%100
21.58.356,88-0,15%300
21.58.356,89INV.200
21.58.356,88-0,15%200
21.58.356,885-0,07%100
21.58.356,89INV.100
21.58.266,86-0,44%273
21.58.266,875-0,22%100
21.58.266,87-0,29%100
21.58.146,875-0,22%100
21.58.146,88-0,15%200
21.58.146,87-0,29%200
21.58.146,88-0,15%100
21.58.146,87-0,29%100
OraValoreVar.%Volume
21.58.146,88-0,15%516
21.58.146,87-0,29%603
21.58.146,88-0,15%500
21.58.126,885-0,07%100
21.58.116,88-0,15%700
21.58.106,875-0,22%100
21.58.106,86-0,44%382
21.58.106,875-0,22%100
21.58.106,8825-0,11%100
21.58.106,875-0,22%100
21.58.106,89INV.200
21.58.106,875-0,22%100
21.58.106,89INV.100
21.58.106,88-0,15%849
21.58.086,8975+0,11%100
21.58.086,90+0,15%100
21.58.086,895+0,07%100
21.58.086,89INV.300
21.58.086,90+0,15%100
21.58.086,89INV.534
21.57.586,88-0,15%454
21.57.586,90+0,15%547
21.57.136,885-0,07%100
21.57.126,915+0,36%200
21.57.126,9175+0,40%100
21.57.126,92+0,44%700
21.57.116,905+0,22%100
21.57.116,92+0,44%100
21.57.116,905+0,22%100
21.57.116,92+0,44%200
OraValoreVar.%Volume
21.56.566,91+0,29%250
21.56.506,88-0,15%388
21.55.446,95+0,87%650
21.54.226,93+0,58%811
21.43.586,945+0,80%300
21.43.167,00+1,60%100
21.41.416,97+1,16%300
21.40.016,925+0,51%300
21.39.516,95+0,87%2.000
21.37.236,94+0,73%800
21.33.566,91+0,29%199
21.33.446,90+0,15%200
21.33.436,88-0,15%4.017
21.33.436,89INV.200
21.33.436,88-0,15%160
21.33.436,89INV.323
21.33.436,891+0,01%300
21.33.416,92+0,44%100
21.33.306,891+0,01%300
21.33.306,90+0,15%500
21.33.306,92+0,44%200
21.33.306,90+0,15%125
21.33.306,92+0,44%100
21.33.306,90+0,15%4.200
21.33.306,89INV.2.265
21.33.246,91+0,29%2.500
21.33.156,92+0,44%200
21.33.156,91+0,29%395
21.33.156,92+0,44%500
21.33.156,91+0,29%100
OraValoreVar.%Volume
21.33.156,911+0,30%1.568
21.33.156,91+0,29%500
21.33.156,911+0,30%400
21.33.156,92+0,44%3.640
21.33.036,95+0,87%2.837
21.32.536,96+1,02%4.790
21.32.536,97+1,16%250
21.32.426,97+1,16%100
21.32.426,96+1,02%881
21.32.426,97+1,16%450

(*) I dati sono limitati agli ultimi 100 contratti.

```