Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

8,32
+4,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.578,31+4,27%100
21.59.208,32+4,39%666
21.58.588,34+4,64%200
21.58.578,30+4,14%716
21.58.578,295+4,08%2.628
21.58.578,30+4,14%1.151
21.58.578,295+4,08%3.216
21.58.338,29+4,02%590
21.58.318,28+3,89%268
21.58.158,296+4,09%300
21.58.158,29+4,02%4.032
21.57.528,29+4,02%100
21.57.498,28+3,89%200
21.57.168,30+4,14%100
21.56.198,3001+4,14%600
21.55.008,30+4,14%400
21.55.008,3001+4,14%100
21.55.008,30+4,14%102
21.54.248,3001+4,14%798
21.54.108,30+4,14%300
21.53.448,29+4,02%600
21.53.188,28+3,89%200
21.50.108,2801+3,89%100
21.50.108,28+3,89%100
21.49.538,29+4,02%500
21.49.318,28+3,89%1.895
21.48.528,29+4,02%400
21.48.528,30+4,14%100
21.48.528,29+4,02%100
21.48.528,30+4,14%700
OraValoreVar.%Volume
21.48.528,29+4,02%100
21.48.318,24+3,39%100
21.47.578,29+4,02%632
21.47.578,28+3,89%2.096
21.47.268,30+4,14%200
21.46.278,29+4,02%404
21.46.278,285+3,95%100
21.46.278,29+4,02%247
21.46.278,2875+3,98%103
21.46.278,29+4,02%1.226
21.46.068,29+4,02%437
21.46.068,30+4,14%159
21.46.068,29+4,02%1.407
21.46.068,295+4,08%192
21.46.068,29+4,02%600
21.46.068,295+4,08%495
21.46.068,29+4,02%100
21.46.068,30+4,14%148
21.46.068,295+4,08%105
21.46.068,29+4,02%300
21.46.068,30+4,14%184
21.46.068,29+4,02%200
21.46.068,30+4,14%100
21.46.068,29+4,02%100
21.46.068,30+4,14%2.655
21.46.068,29+4,02%100
21.46.068,26+3,64%320
21.46.068,29+4,02%100
21.46.068,30+4,14%274
21.46.068,26+3,64%1.145
OraValoreVar.%Volume
21.46.068,28+3,89%300
21.46.068,285+3,95%100
21.46.008,26+3,64%1.317
21.45.518,28+3,89%100
21.45.508,26+3,64%300
21.45.508,275+3,83%200
21.45.508,265+3,70%300
21.45.508,2675+3,73%200
21.45.508,27+3,76%100
21.45.508,2675+3,73%100
21.45.508,265+3,70%100
21.45.508,28+3,89%100
21.45.508,2675+3,73%300
21.45.508,29+4,02%330
21.45.508,265+3,70%300
21.45.508,28+3,89%1.200
21.45.508,26+3,64%1.190
21.45.508,25+3,51%400
21.45.508,26+3,64%2.107
21.45.508,27+3,76%100
21.45.148,26+3,64%1.800
21.44.568,24+3,39%200
21.39.508,28+3,89%1.933
21.39.498,265+3,70%100
21.38.508,225+3,20%100
21.38.428,195+2,82%1.000
21.38.428,20+2,89%100
21.38.428,185+2,70%100
21.38.428,205+2,95%100
21.38.428,185+2,70%100
OraValoreVar.%Volume
21.38.428,20+2,89%100
21.38.428,21+3,01%200
21.38.428,20+2,89%100
21.38.428,21+3,01%100
21.38.428,185+2,70%100
21.38.428,21+3,01%200
21.38.428,1925+2,79%200
21.38.428,185+2,70%100
21.38.428,21+3,01%400
21.38.428,22+3,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```