Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

14,11
-3,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,11INV.4.209
21.59.4614,12+0,07%174
21.58.4214,13+0,14%200
21.58.3514,11INV.290
21.56.5014,12+0,07%100
21.55.3514,1428+0,23%100
21.55.1114,185+0,53%100
21.54.5614,15+0,28%100
21.54.4614,24+0,92%100
21.50.2214,112+0,01%100
21.50.2214,13+0,14%200
21.49.3214,11INV.100
21.49.3214,15+0,28%100
21.49.0314,12+0,07%300
21.48.1614,13+0,14%100
21.48.1614,122+0,09%100
21.46.5214,14+0,21%113
21.46.0014,15+0,28%100
21.44.0614,245+0,96%234
21.44.0214,11INV.745
21.44.0114,15+0,28%800
21.44.0114,16+0,35%200
21.44.0114,14+0,21%100
21.44.0114,16+0,35%100
21.44.0114,11INV.200
21.44.0114,15+0,28%200
21.44.0114,17+0,43%100
21.44.0114,15+0,28%200
21.44.0114,16+0,35%343
21.44.0114,17+0,43%118
OraValoreVar.%Volume
21.43.5914,3597+1,77%100
21.41.4814,15+0,28%320
21.40.4114,22+0,78%100
21.40.4114,26+1,06%100
21.40.4114,21+0,71%100
21.40.4014,27+1,13%102
21.37.0014,255+1,03%100
21.35.0914,27+1,13%100
21.35.0914,24+0,92%100
21.34.0614,30+1,35%100
21.34.0614,31+1,42%100
21.25.5414,27+1,13%100
21.21.4814,24+0,92%100
21.19.0014,31+1,42%186
21.19.0014,33+1,56%100
21.17.3314,32+1,49%200
21.17.3314,305+1,38%100
21.16.0414,29+1,28%400
21.11.3514,312+1,43%200
21.09.5314,33+1,56%200
21.09.4814,34+1,63%100
21.09.4814,35+1,70%200
21.09.4814,37+1,84%100
21.09.2414,38+1,91%100
21.06.0914,405+2,09%1.327
21.04.4114,38+1,91%200
21.03.2514,42+2,20%100
21.03.2514,43+2,27%100
21.01.2014,42+2,20%300
21.01.2014,46+2,48%732
OraValoreVar.%Volume
21.01.2014,462+2,49%600
21.01.2014,39+1,98%300
20.52.3114,47+2,55%100
20.51.1514,49+2,69%100
20.51.1414,44+2,34%100
20.51.1414,50+2,76%125
20.51.1414,47+2,55%100
20.47.1614,46+2,48%200
20.47.1614,48+2,62%100
20.47.1614,51+2,83%100
20.47.1614,50+2,76%225
20.47.1614,46+2,48%100
20.44.2214,42+2,20%100
20.30.3214,45+2,41%200
20.05.4014,42+2,20%100
20.03.3514,43+2,27%100
20.03.1714,44+2,34%100
20.02.1414,485+2,66%100
20.01.0514,49+2,69%100
20.01.0514,48+2,62%100
19.58.3714,50+2,76%100
19.58.3714,59+3,40%200
19.58.3714,58+3,33%100
19.58.3714,59+3,40%100
19.58.3714,60+3,47%625
19.57.5114,61+3,54%205
19.57.5114,62+3,61%644
19.57.2814,64+3,76%100
19.57.2814,63+3,69%100
19.55.0814,63+3,69%100
OraValoreVar.%Volume
19.55.0814,71+4,25%249
19.52.3314,73+4,39%100
19.42.0714,72+4,32%100
19.39.0614,65+3,83%100
19.39.0614,59+3,40%100
19.38.1914,71+4,25%100
19.32.1814,59+3,40%100
19.22.5414,51+2,83%100
19.11.0414,57+3,26%100
19.11.0414,52+2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```