Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

7,86
-5,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.417,86-5,53%650
17.10.087,88-5,29%100
17.09.417,85-5,65%204
17.08.237,87-5,41%1.964
17.08.177,88-5,29%500
17.08.147,88-5,29%519
17.08.147,89-5,17%500
17.08.147,89-5,17%500
17.07.157,90-5,05%100
17.04.427,93-4,69%100
17.02.287,9425-4,54%180
17.02.287,95-4,45%500
16.57.277,93-4,69%200
16.57.277,925-4,75%100
16.56.067,93-4,69%100
16.56.067,92-4,81%100
16.55.537,94-4,57%200
16.51.177,945-4,51%100
16.44.517,975-4,15%100
16.43.557,975-4,15%100
16.43.558,00-3,85%400
16.37.548,00-3,85%500
16.37.548,045-3,31%100
16.35.108,00-3,85%100
16.31.417,90-5,05%100
16.30.317,945-4,51%200
16.30.067,98-4,09%1.996
16.28.277,99-3,97%200
16.27.297,96-4,33%200
16.27.297,95-4,45%152
OraValoreVar.%Volume
16.27.297,98-4,09%964
16.27.057,93-4,69%100
16.27.057,92-4,81%100
16.27.057,91-4,93%100
16.27.057,90-5,05%209
16.23.367,89-5,17%610
16.21.397,86-5,53%100
16.21.387,85-5,65%295
16.21.387,86-5,53%304
16.19.577,91-4,93%500
16.18.307,92-4,81%100
16.13.117,945-4,51%200
16.12.307,91-4,93%700
16.12.307,98-4,09%100
16.12.027,99-3,97%100
16.12.028,01-3,73%200
16.12.028,00-3,85%956
16.12.028,02-3,61%500
16.12.028,00-3,85%769
16.12.028,01-3,73%387
16.12.028,02-3,61%200
16.12.028,03-3,49%100
16.12.028,04-3,37%2.100
16.08.478,08-2,88%100
16.08.478,06-3,13%200
16.08.038,08-2,88%1.880
16.05.438,14-2,16%100
16.05.428,115-2,46%400
16.05.408,14-2,16%100
16.05.408,1402-2,16%500
OraValoreVar.%Volume
16.05.408,143-2,13%350
16.05.378,105-2,58%100
16.05.378,12-2,40%200
16.05.378,115-2,46%100
16.05.378,12-2,40%100
16.05.378,105-2,58%600
16.05.378,13-2,28%219
16.05.378,12-2,40%100
16.04.128,04-3,37%700
16.04.128,08-2,88%2.900
16.04.128,00-3,85%100
16.04.128,07-3,00%300
16.03.468,00-3,85%642
16.03.257,98-4,09%100
16.03.257,94-4,57%300
16.03.257,93-4,69%172
16.01.117,81-6,13%100
15.55.297,80-6,25%100
15.51.517,90-5,05%460
15.51.507,9006-5,04%300
15.51.507,91-4,93%300
15.51.507,9001-5,05%100
15.51.507,91-4,93%100
15.51.507,9006-5,04%200
15.51.507,91-4,93%200
15.51.407,94-4,57%300
15.51.407,96-4,33%600
15.51.407,98-4,09%100
15.51.147,9809-4,08%900
15.51.147,98-4,09%200
OraValoreVar.%Volume
15.50.248,045-3,31%100
15.50.077,9801-4,09%400
15.49.288,00-3,85%395
15.48.298,005-3,79%596
15.48.298,0075-3,76%1.218
15.48.298,005-3,79%529
15.48.298,0075-3,76%1.457
15.48.298,005-3,79%401
15.48.298,01-3,73%263
15.48.298,00-3,85%600

(*) I dati sono limitati agli ultimi 100 contratti.

```