Milano 14:04
51.755 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:04
10.527 +0,63%
Francoforte 14:04
24.913 +0,70%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

8,32
+4,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.578,31-0,12%100
21.59.208,32INV.666
21.58.588,34+0,24%200
21.58.578,30-0,24%716
21.58.578,295-0,30%2.628
21.58.578,30-0,24%1.151
21.58.578,295-0,30%3.216
21.58.338,29-0,36%590
21.58.318,28-0,48%268
21.58.158,296-0,29%300
21.58.158,29-0,36%4.032
21.57.528,29-0,36%100
21.57.498,28-0,48%200
21.57.168,30-0,24%100
21.56.198,3001-0,24%600
21.55.008,30-0,24%400
21.55.008,3001-0,24%100
21.55.008,30-0,24%102
21.54.248,3001-0,24%798
21.54.108,30-0,24%300
21.53.448,29-0,36%600
21.53.188,28-0,48%200
21.50.108,2801-0,48%100
21.50.108,28-0,48%100
21.49.538,29-0,36%500
21.49.318,28-0,48%1.895
21.48.528,29-0,36%400
21.48.528,30-0,24%100
21.48.528,29-0,36%100
21.48.528,30-0,24%700
OraValoreVar.%Volume
21.48.528,29-0,36%100
21.48.318,24-0,96%100
21.47.578,29-0,36%632
21.47.578,28-0,48%2.096
21.47.268,30-0,24%200
21.46.278,29-0,36%404
21.46.278,285-0,42%100
21.46.278,29-0,36%247
21.46.278,2875-0,39%103
21.46.278,29-0,36%1.226
21.46.068,29-0,36%437
21.46.068,30-0,24%159
21.46.068,29-0,36%1.407
21.46.068,295-0,30%192
21.46.068,29-0,36%600
21.46.068,295-0,30%495
21.46.068,29-0,36%100
21.46.068,30-0,24%148
21.46.068,295-0,30%105
21.46.068,29-0,36%300
21.46.068,30-0,24%184
21.46.068,29-0,36%200
21.46.068,30-0,24%100
21.46.068,29-0,36%100
21.46.068,30-0,24%2.655
21.46.068,29-0,36%100
21.46.068,26-0,72%320
21.46.068,29-0,36%100
21.46.068,30-0,24%274
21.46.068,26-0,72%1.145
OraValoreVar.%Volume
21.46.068,28-0,48%300
21.46.068,285-0,42%100
21.46.008,26-0,72%1.317
21.45.518,28-0,48%100
21.45.508,26-0,72%300
21.45.508,275-0,54%200
21.45.508,265-0,66%300
21.45.508,2675-0,63%200
21.45.508,27-0,60%100
21.45.508,2675-0,63%100
21.45.508,265-0,66%100
21.45.508,28-0,48%100
21.45.508,2675-0,63%300
21.45.508,29-0,36%330
21.45.508,265-0,66%300
21.45.508,28-0,48%1.200
21.45.508,26-0,72%1.190
21.45.508,25-0,84%400
21.45.508,26-0,72%2.107
21.45.508,27-0,60%100
21.45.148,26-0,72%1.800
21.44.568,24-0,96%200
21.39.508,28-0,48%1.933
21.39.498,265-0,66%100
21.38.508,225-1,14%100
21.38.428,195-1,50%1.000
21.38.428,20-1,44%100
21.38.428,185-1,62%100
21.38.428,205-1,38%100
21.38.428,185-1,62%100
OraValoreVar.%Volume
21.38.428,20-1,44%100
21.38.428,21-1,32%200
21.38.428,20-1,44%100
21.38.428,21-1,32%100
21.38.428,185-1,62%100
21.38.428,21-1,32%200
21.38.428,1925-1,53%200
21.38.428,185-1,62%100
21.38.428,21-1,32%400
21.38.428,22-1,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```