Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

9,5
+5,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.509,50+5,79%110
17.56.109,51+5,90%200
17.54.479,52+6,01%104
17.52.409,51+5,90%300
17.52.409,50+5,79%100
17.46.209,50+5,79%124
17.46.109,505+5,85%200
17.45.329,52+6,01%100
17.45.319,53+6,12%300
17.45.309,56+6,46%100
17.42.459,50+5,79%100
17.38.249,55+6,35%100
17.38.249,54+6,24%100
17.38.249,55+6,35%332
17.38.249,50+5,79%100
17.38.249,515+5,96%400
17.35.539,50+5,79%420
17.33.509,46+5,35%100
17.33.289,50+5,79%100
17.26.139,485+5,62%800
17.25.079,48+5,57%400
17.25.079,46+5,35%100
17.25.079,48+5,57%900
17.25.079,46+5,35%900
17.25.079,43+5,01%235
17.25.079,42+4,90%303
17.21.229,37+4,34%2.050
17.21.229,36+4,23%871
17.21.179,39+4,57%237
17.21.179,36+4,23%4.374
OraValoreVar.%Volume
17.21.179,35+4,12%4.500
17.20.589,36+4,23%100
17.16.559,39+4,57%121
17.14.559,40+4,68%100
17.14.559,41+4,79%100
17.14.539,398+4,65%1.000
17.14.509,37+4,34%473
17.14.499,395+4,62%100
17.14.499,39+4,57%200
17.13.469,395+4,62%100
17.13.459,39+4,57%113
17.10.459,35+4,12%125
17.10.359,38+4,45%100
17.07.279,35+4,12%116
17.05.509,39+4,57%100
17.05.249,35+4,12%400
17.05.249,31+3,67%100
17.05.249,29+3,45%100
17.05.249,28+3,34%100
17.05.249,26+3,12%200
17.05.249,25+3,01%1.399
17.05.249,30+3,56%600
17.05.249,38+4,45%900
17.04.459,31+3,67%100
17.04.309,348+4,10%100
17.01.509,31+3,67%212
16.56.159,35+4,12%111
16.56.159,365+4,29%400
16.53.429,355+4,18%100
16.51.389,307+3,64%220
OraValoreVar.%Volume
16.48.199,36+4,23%349
16.48.109,40+4,68%500
16.48.109,42+4,90%100
16.48.109,43+5,01%100
16.46.399,47+5,46%300
16.42.539,54+6,24%100
16.32.339,49+5,68%100
16.32.309,48+5,57%200
16.28.509,52+6,01%100
16.28.299,50+5,79%500
16.28.299,505+5,85%301
16.28.299,615+7,07%500
16.28.289,51+5,90%200
16.28.269,605+6,96%100
16.24.199,555+6,40%100
16.14.369,51+5,90%100
16.12.429,515+5,96%100
16.12.419,62+7,13%500
16.12.419,515+5,96%200
16.12.419,62+7,13%623
16.12.009,55+6,35%300
16.10.019,515+5,96%100
16.10.009,56+6,46%300
16.10.009,535+6,18%101
16.05.189,585+6,74%400
16.05.189,59+6,79%200
16.05.189,64+7,35%300
16.03.039,665+7,63%400
16.03.039,638+7,33%200
16.02.539,595+6,85%100
OraValoreVar.%Volume
16.02.519,675+7,74%300
16.02.519,66+7,57%300
16.02.519,67+7,68%400
16.02.519,65+7,46%400
16.02.519,66+7,57%200
16.02.519,67+7,68%100
16.02.379,695+7,96%700
15.59.349,72+8,24%100
15.59.049,695+7,96%600
15.58.599,70+8,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```