Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

6,82
+2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.006,82+2,56%6.101
21.59.596,80+2,26%107
21.59.596,81+2,41%100
21.59.596,80+2,26%367
21.59.086,81+2,41%100
21.59.086,82+2,56%120
21.59.086,80+2,26%139
21.58.006,81+2,41%400
21.57.316,815+2,48%100
21.57.246,80+2,26%1.302
21.56.366,79+2,11%798
21.54.516,795+2,18%900
21.54.356,82+2,56%100
21.54.356,81+2,41%1.885
21.54.336,815+2,48%100
21.54.276,82+2,56%100
21.52.596,83+2,71%300
21.52.596,81+2,41%188
21.52.596,80+2,26%300
21.52.316,8095+2,40%100
21.52.276,795+2,18%200
21.52.226,79+2,11%900
21.52.126,81+2,41%100
21.52.116,80+2,26%200
21.52.116,785+2,03%100
21.52.116,81+2,41%300
21.52.116,82+2,56%3.590
21.51.516,825+2,63%100
21.51.426,82+2,56%100
21.50.096,825+2,63%400
OraValoreVar.%Volume
21.49.296,81+2,41%600
21.49.296,82+2,56%100
21.49.296,80+2,26%600
21.49.296,7775+1,92%300
21.49.296,79+2,11%100
21.49.296,78+1,95%200
21.49.296,79+2,11%100
21.49.296,78+1,95%100
21.48.426,77+1,80%100
21.48.416,78+1,95%2.269
21.47.586,775+1,88%200
21.47.496,76+1,65%200
21.47.496,79+2,11%1.697
21.47.496,77+1,80%100
21.47.496,79+2,11%100
21.47.496,77+1,80%329
21.47.496,76+1,65%500
21.47.496,745+1,43%200
21.47.496,77+1,80%180
21.47.496,745+1,43%100
21.47.496,77+1,80%120
21.47.496,78+1,95%100
21.47.496,77+1,80%180
21.47.496,78+1,95%100
21.47.426,7475+1,47%100
21.47.206,77+1,80%200
21.47.206,78+1,95%200
21.46.376,76+1,65%1.100
21.46.376,776+1,89%700
21.46.376,79+2,11%100
OraValoreVar.%Volume
21.45.356,78+1,95%1.900
21.45.356,76+1,65%100
21.45.226,74+1,35%300
21.45.126,75+1,50%2.600
21.45.126,745+1,43%700
21.45.126,73+1,20%700
21.44.446,67+0,30%100
21.44.446,68+0,45%200
21.44.446,665+0,23%100
21.44.446,66+0,15%100
21.44.446,65INV.200
21.43.466,62-0,45%200
21.42.406,63-0,30%100
21.41.436,64-0,15%500
21.39.216,66+0,15%100
21.39.136,65INV.100
21.36.526,64-0,15%100
21.35.396,63-0,30%100
21.34.276,65INV.100
21.30.496,64-0,15%100
21.30.486,65INV.200
21.29.356,64-0,15%100
21.25.516,63-0,30%100
21.15.296,65INV.100
21.14.346,66+0,15%300
21.13.306,665+0,23%100
21.13.166,66+0,15%200
21.13.136,6595+0,14%100
21.06.096,68+0,45%100
21.06.096,67+0,30%100
OraValoreVar.%Volume
21.06.096,68+0,45%200
21.06.096,67+0,30%100
21.01.386,725+1,13%810
21.01.236,69+0,60%100
21.01.196,725+1,13%100
20.59.396,70+0,75%200
20.59.396,69+0,60%1.839
20.59.396,68+0,45%100
20.59.396,66+0,15%1.204
20.58.446,65INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```