Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Surgery Partners

Mercato: NASDAQ - National

15,92
+2,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5915,92+2,51%407
21.59.5815,94+2,64%2.991
21.59.5815,935+2,61%200
21.59.5715,93+2,58%200
21.59.5415,94+2,64%1.065
21.59.5415,95+2,70%100
21.59.5415,94+2,64%2.030
21.59.5415,92+2,51%360
21.59.5215,95+2,70%950
21.59.5215,955+2,74%100
21.59.5215,96+2,77%100
21.59.4915,955+2,74%100
21.59.4715,95+2,70%183
21.59.4715,955+2,74%100
21.59.4715,95+2,70%3.500
21.59.4615,945+2,67%800
21.59.4115,95+2,70%6.637
21.59.4015,959+2,76%300
21.59.3715,94+2,64%1.550
21.59.3715,945+2,67%100
21.59.3715,963+2,79%500
21.59.3715,92+2,51%100
21.59.3715,94+2,64%100
21.59.3715,93+2,58%525
21.59.3715,92+2,51%200
21.59.3715,93+2,58%225
21.59.3715,935+2,61%100
21.59.3715,93+2,58%171
21.59.3715,92+2,51%339
21.59.3715,93+2,58%200
OraValoreVar.%Volume
21.59.3715,92+2,51%200
21.59.3715,94+2,64%100
21.59.3715,92+2,51%500
21.59.3715,93+2,58%100
21.59.3715,94+2,64%100
21.59.3715,92+2,51%200
21.59.3715,93+2,58%100
21.59.3715,90+2,38%100
21.59.3715,91+2,45%125
21.59.3715,92+2,51%100
21.59.3715,91+2,45%300
21.59.3715,92+2,51%300
21.59.3715,94+2,64%1.672
21.59.3715,95+2,70%1.823
21.59.3715,96+2,77%4.505
21.59.3715,945+2,67%100
21.59.3615,965+2,80%152
21.59.3315,97+2,83%11.232
21.59.2615,98+2,90%2.000
21.59.1715,985+2,93%200
21.59.1615,98+2,90%154
21.59.1615,985+2,93%1.900
21.59.1515,98+2,90%145
21.59.1415,985+2,93%107
21.59.1415,98+2,90%2.868
21.59.1215,975+2,87%100
21.59.0915,98+2,90%210
21.59.0715,975+2,87%110
21.59.0615,97+2,83%1.269
21.59.0515,965+2,80%100
OraValoreVar.%Volume
21.59.0415,97+2,83%462
21.59.0415,965+2,80%1.845
21.59.0015,97+2,83%204
21.58.5915,96+2,77%1.500
21.58.5815,955+2,74%330
21.58.5415,96+2,77%288
21.58.5415,95+2,70%660
21.58.5415,945+2,67%100
21.58.5415,95+2,70%1.898
21.58.5415,945+2,67%400
21.58.5015,95+2,70%2.320
21.58.4815,96+2,77%3.391
21.58.4315,97+2,83%194
21.58.4315,965+2,80%976
21.58.4315,97+2,83%10.162
21.58.4315,975+2,87%200
21.58.4115,97+2,83%100
21.58.4015,975+2,87%500
21.58.4015,97+2,83%200
21.58.3915,98+2,90%396
21.58.3915,975+2,87%418
21.58.3115,98+2,90%3.428
21.58.3015,985+2,93%300
21.58.2515,99+2,96%708
21.58.2416,00+3,03%908
21.58.2315,99+2,96%250
21.58.2315,98+2,90%500
21.58.2315,975+2,87%200
21.58.2315,99+2,96%560
21.58.2315,98+2,90%908
OraValoreVar.%Volume
21.58.2315,975+2,87%100
21.58.2315,985+2,93%200
21.58.2315,975+2,87%100
21.58.2315,98+2,90%8.026
21.58.2215,985+2,93%1.049
21.58.2015,99+2,96%860
21.58.2015,98+2,90%297
21.58.2015,975+2,87%450
21.58.2015,98+2,90%2.803
21.58.2015,975+2,87%3.874

(*) I dati sono limitati agli ultimi 100 contratti.

```