Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Surgery Partners

Mercato: NASDAQ - National

13,55
+0,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5913,55-0,07%200
21.59.5513,56INV.300
21.59.5413,565+0,04%211
21.59.5313,55-0,07%151
21.59.5313,545-0,11%300
21.59.5213,54-0,15%300
21.59.4913,545-0,11%100
21.59.4813,54-0,15%200
21.59.4813,53-0,22%100
21.59.4813,54-0,15%200
21.59.4813,53-0,22%100
21.59.4813,54-0,15%912
21.59.4713,535-0,18%200
21.59.4713,54-0,15%500
21.59.4713,535-0,18%146
21.59.4513,53-0,22%100
21.59.4513,535-0,18%300
21.59.3913,53-0,22%200
21.59.3613,535-0,18%874
21.59.3113,54-0,15%115
21.59.3113,535-0,18%2.715
21.59.2813,53-0,22%500
21.59.2213,535-0,18%535
21.59.1413,53-0,22%130
21.59.1413,535-0,18%1.246
21.59.0913,53-0,22%705
21.59.0913,535-0,18%500
21.59.0913,54-0,15%733
21.59.0913,535-0,18%170
21.59.0913,54-0,15%335
OraValoreVar.%Volume
21.59.0913,535-0,18%330
21.59.0913,53-0,22%418
21.59.0613,535-0,18%306
21.59.0413,53-0,22%378
21.59.0313,535-0,18%288
21.58.5613,53-0,22%507
21.58.5213,535-0,18%415
21.58.5113,53-0,22%100
21.58.4813,535-0,18%200
21.58.4313,535-0,18%128
21.58.4313,53-0,22%1.137
21.58.4313,53-0,22%100
21.58.4013,535-0,18%324
21.58.3613,53-0,22%1.923
21.58.3013,535-0,18%1.400
21.58.2813,53-0,22%100
21.58.2713,535-0,18%100
21.58.2713,53-0,22%208
21.58.2413,535-0,18%1.062
21.58.1613,53-0,22%107
21.58.1313,535-0,18%930
21.58.0313,53-0,22%500
21.58.0313,535-0,18%200
21.57.5913,525-0,26%172
21.57.5313,53-0,22%100
21.57.4513,525-0,26%500
21.57.4013,52-0,29%200
21.57.3313,525-0,26%1.263
21.57.2313,52-0,29%229
21.57.2313,525-0,26%100
OraValoreVar.%Volume
21.57.2313,52-0,29%100
21.57.2313,525-0,26%100
21.57.1613,525-0,26%246
21.57.1613,52-0,29%2.366
21.57.1513,53-0,22%725
21.57.1513,525-0,26%157
21.57.1513,53-0,22%3.697
21.57.1313,535-0,18%200
21.57.0613,53-0,22%440
21.57.0013,535-0,18%494
21.56.4813,53-0,22%134
21.56.1213,535-0,18%620
21.56.0113,545-0,11%400
21.56.0113,54-0,15%465
21.56.0013,53-0,22%700
21.56.0013,54-0,15%527
21.56.0013,53-0,22%460
21.55.5913,525-0,26%100
21.55.5913,52-0,29%1.365
21.55.5413,51-0,37%248
21.55.3113,515-0,33%300
21.55.1513,51-0,37%685
21.55.1513,50-0,44%200
21.55.0913,505-0,41%200
21.55.0013,51-0,37%600
21.55.0013,52-0,29%100
21.54.5613,51-0,37%2.747
21.54.5213,52-0,29%371
21.54.5013,53-0,22%793
21.54.3713,525-0,26%129
OraValoreVar.%Volume
21.54.3713,53-0,22%122
21.54.3313,525-0,26%200
21.54.3313,52-0,29%130
21.54.3313,53-0,22%700
21.54.2313,535-0,18%493
21.54.0513,53-0,22%300
21.54.0013,54-0,15%1.412
21.53.5013,545-0,11%200
21.53.4713,54-0,15%100
21.53.4713,545-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```