Milano 16:54
43.930 +1,29%
Nasdaq 16:54
24.150 +0,62%
Dow Jones 16:54
46.396 +0,59%
Londra 16:54
10.081 +1,16%
Francoforte 16:54
22.905 +1,18%

Surgery Partners

Mercato: NASDAQ - National

11,8
-1,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.52.0311,80-1,67%100
16.51.5811,8099-1,58%231
16.51.1511,80-1,67%200
16.51.0811,81-1,58%100
16.51.0811,8099-1,58%1.164
16.50.5211,80-1,67%100
16.50.4911,7799-1,83%365
16.50.4911,78-1,83%465
16.50.4911,7799-1,83%100
16.50.4911,78-1,83%100
16.50.1211,775-1,88%342
16.49.1511,76-2,00%400
16.49.1211,755-2,04%100
16.48.5511,75-2,08%350
16.48.5211,74-2,17%2.218
16.46.2811,75-2,08%628
16.46.2211,745-2,13%300
16.46.1611,75-2,08%200
16.46.1211,755-2,04%100
16.44.3311,76-2,00%800
16.43.5311,755-2,04%100
16.42.5611,75-2,08%100
16.41.0411,76-2,00%100
16.39.4111,77-1,92%100
16.39.1711,78-1,83%100
16.37.2511,77-1,92%327
16.36.5011,7783-1,85%350
16.36.5011,7799-1,83%150
16.36.5011,775-1,88%100
16.36.2511,775-1,88%300
OraValoreVar.%Volume
16.36.2511,78-1,83%345
16.36.1911,765-1,96%100
16.36.1911,77-1,92%302
16.35.1711,775-1,88%100
16.35.1011,77-1,92%100
16.34.4011,79-1,75%100
16.34.2411,775-1,88%100
16.34.1511,77-1,92%700
16.33.2811,765-1,96%100
16.33.2211,76-2,00%100
16.32.2211,765-1,96%286
16.32.0111,77-1,92%384
16.31.0211,775-1,88%165
16.30.4111,77-1,92%255
16.30.0311,79-1,75%100
16.28.4711,775-1,88%200
16.28.3411,77-1,92%500
16.28.3411,775-1,88%100
16.28.3411,77-1,92%300
16.27.4511,765-1,96%200
16.27.3011,76-2,00%100
16.27.0011,77-1,92%1.224
16.26.4711,76-2,00%100
16.26.0711,75-2,08%145
16.25.2711,755-2,04%100
16.24.3011,76-2,00%100
16.24.1311,74-2,17%500
16.23.5511,7401-2,17%123
16.23.4611,75-2,08%600
16.23.4411,735-2,21%100
OraValoreVar.%Volume
16.23.2711,71-2,42%100
16.23.0811,73-2,25%100
16.22.3011,72-2,33%100
16.21.5711,71-2,42%300
16.21.4011,72-2,33%100
16.21.4011,725-2,29%100
16.21.3611,72-2,33%822
16.20.4311,71-2,42%400
16.20.0611,70-2,50%400
16.20.0111,69-2,58%300
16.19.4911,68-2,67%500
16.19.3111,665-2,79%200
16.19.2411,67-2,75%402
16.18.5711,69-2,58%200
16.18.5611,70-2,50%861
16.18.5011,71-2,42%800
16.18.3211,72-2,33%100
16.17.5911,71-2,42%200
16.17.4911,72-2,33%100
16.17.2711,74-2,17%100
16.17.2711,73-2,25%200
16.16.4811,75-2,08%400
16.16.3711,76-2,00%100
16.16.3311,77-1,92%100
16.16.2311,80-1,67%474
16.16.2011,805-1,63%200
16.15.0411,815-1,54%101
16.14.1511,825-1,46%117
16.14.0311,82-1,50%200
16.13.1911,83-1,42%453
OraValoreVar.%Volume
16.12.5911,82-1,50%100
16.12.5211,825-1,46%100
16.12.4311,82-1,50%221
16.12.3711,83-1,42%190
16.12.1111,84-1,33%500
16.12.0911,85-1,25%100
16.11.4311,86-1,17%100
16.11.3711,88-1,00%100
16.11.2711,86-1,17%1.135
16.10.4911,85-1,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```