Surgery Partners

Mercato: NASDAQ - National

15,22

+4,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	15,22	INV.	219.087	3.334.504,14
21.59.59	15,23	+0,07%	400	6.092,00
21.59.57	15,225	+0,03%	393	5.983,43
21.59.57	15,23	+0,07%	1.918	29.211,14
21.59.54	15,22	INV.	200	3.044,00
21.59.51	15,23	+0,07%	500	7.615,00
21.59.51	15,22	INV.	2.731	41.565,82
21.59.50	15,21	-0,07%	999	15.194,79
21.59.50	15,20	-0,13%	3.642	55.358,40
21.59.44	15,215	-0,03%	138	2.099,67
21.59.39	15,22	INV.	100	1.522,00
21.59.38	15,215	-0,03%	200	3.043,00
21.59.31	15,21	-0,07%	1.030	15.666,30
21.59.29	15,205	-0,10%	391	5.945,16
21.59.29	15,19	-0,20%	2.709	41.149,71
21.59.27	15,185	-0,23%	200	3.037,00
21.59.27	15,19	-0,20%	514	7.807,66
21.59.26	15,185	-0,23%	200	3.037,00
21.59.20	15,19	-0,20%	322	4.891,18
21.59.14	15,1899	-0,20%	100	1.518,99
21.59.13	15,19	-0,20%	500	7.595,00
21.59.12	15,185	-0,23%	235	3.568,48
21.59.04	15,185	-0,23%	500	7.592,50
21.59.04	15,18	-0,26%	100	1.518,00
21.59.04	15,19	-0,20%	876	13.306,44
21.59.04	15,18	-0,26%	180	2.732,40
21.59.01	15,195	-0,16%	214	3.251,73
21.59.00	15,20	-0,13%	2.422	36.814,40
21.58.52	15,205	-0,10%	100	1.520,50
21.58.48	15,21	-0,07%	200	3.042,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	15,20	-0,13%	124	1.884,80
21.58.40	15,205	-0,10%	330	5.017,65
21.58.40	15,20	-0,13%	109	1.656,80
21.58.40	15,205	-0,10%	172	2.615,26
21.58.40	15,20	-0,13%	100	1.520,00
21.58.31	15,21	-0,07%	320	4.867,20
21.58.06	15,205	-0,10%	100	1.520,50
21.57.59	15,205	-0,10%	162	2.463,21
21.57.59	15,21	-0,07%	1.221	18.571,41
21.57.59	15,215	-0,03%	915	13.921,73
21.57.59	15,21	-0,07%	200	3.042,00
21.57.50	15,22	INV.	1.497	22.784,34
21.57.49	15,225	+0,03%	100	1.522,50
21.57.48	15,23	+0,07%	100	1.523,00
21.57.48	15,22	INV.	1.542	23.469,24
21.57.47	15,215	-0,03%	200	3.043,00
21.57.47	15,21	-0,07%	1.584	24.092,64
21.57.47	15,215	-0,03%	760	11.563,40
21.57.21	15,22	INV.	100	1.522,00
21.57.06	15,2199	INV.	167	2.541,72
21.56.46	15,22	INV.	100	1.522,00
21.56.43	15,215	-0,03%	100	1.521,50
21.56.43	15,20	-0,13%	206	3.131,20
21.56.42	15,19	-0,20%	2.041	31.002,79
21.56.32	15,18	-0,26%	498	7.559,64
21.55.46	15,20	-0,13%	837	12.722,40
21.55.46	15,205	-0,10%	100	1.520,50
21.55.46	15,19	-0,20%	200	3.038,00
21.55.45	15,21	-0,07%	506	7.696,26
21.55.34	15,22	INV.	100	1.522,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.33	15,21	-0,07%	501	7.620,21
21.55.31	15,22	INV.	1.238	18.842,36
21.55.31	15,2275	+0,05%	100	1.522,75
21.55.31	15,23	+0,07%	374	5.696,02
21.55.20	15,235	+0,10%	100	1.523,50
21.55.14	15,23	+0,07%	100	1.523,00
21.54.59	15,245	+0,16%	100	1.524,50
21.54.59	15,24	+0,13%	1.083	16.504,92
21.54.50	15,245	+0,16%	100	1.524,50
21.54.41	15,25	+0,20%	621	9.470,25
21.53.40	15,24	+0,13%	1.048	15.971,52
21.53.30	15,245	+0,16%	140	2.134,30
21.53.20	15,25	+0,20%	100	1.525,00
21.53.20	15,24	+0,13%	1.151	17.541,24
21.53.10	15,25	+0,20%	300	4.575,00
21.53.05	15,24	+0,13%	375	5.715,00
21.53.00	15,235	+0,10%	400	6.094,00
21.53.00	15,24	+0,13%	100	1.524,00
21.53.00	15,25	+0,20%	400	6.100,00
21.53.00	15,255	+0,23%	100	1.525,50
21.53.00	15,26	+0,26%	100	1.526,00
21.53.00	15,25	+0,20%	240	3.660,00
21.53.00	15,26	+0,26%	100	1.526,00
21.53.00	15,25	+0,20%	125	1.906,25
21.53.00	15,26	+0,26%	200	3.052,00
21.53.00	15,25	+0,20%	360	5.490,00
21.53.00	15,27	+0,33%	580	8.856,60
21.53.00	15,26	+0,26%	180	2.746,80
21.53.00	15,27	+0,33%	200	3.054,00
21.53.00	15,28	+0,39%	300	4.584,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	15,27	+0,33%	280	4.275,60
21.53.00	15,28	+0,39%	100	1.528,00
21.53.00	15,27	+0,33%	100	1.527,00
21.53.00	15,28	+0,39%	280	4.278,40
21.53.00	15,26	+0,26%	100	1.526,00
21.53.00	15,28	+0,39%	100	1.528,00
21.53.00	15,27	+0,33%	300	4.581,00
21.53.00	15,26	+0,26%	227	3.464,02
21.53.00	15,27	+0,33%	660	10.078,20
21.53.00	15,23	+0,07%	600	9.138,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide