Milano 17:35
44.013 +1,48%
Nasdaq 18:12
24.182 +0,75%
Dow Jones 18:12
46.447 +0,70%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Surgery Partners

Mercato: NASDAQ - National

11,855
-1,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.09.5611,855-1,21%497
18.08.3511,86-1,17%100
18.06.5311,865-1,13%100
18.03.1711,86-1,17%329
18.02.2311,87-1,08%202
18.02.1811,86-1,17%300
18.02.1111,855-1,21%400
18.02.0511,85-1,25%945
18.02.0511,84-1,33%100
18.02.0511,85-1,25%1.246
18.02.0511,845-1,29%1.485
18.02.0511,84-1,33%535
18.02.0511,845-1,29%300
18.02.0511,84-1,33%577
18.02.0411,845-1,29%246
18.02.0411,85-1,25%100
18.02.0411,84-1,33%100
18.02.0411,845-1,29%107
18.02.0411,84-1,33%300
18.02.0411,845-1,29%100
18.02.0411,84-1,33%607
18.02.0411,845-1,29%100
18.02.0411,84-1,33%256
18.02.0411,845-1,29%110
18.02.0411,84-1,33%100
18.02.0411,845-1,29%100
18.02.0411,84-1,33%650
18.01.4111,84-1,33%513
18.01.4111,85-1,25%100
18.01.2411,835-1,37%100
OraValoreVar.%Volume
17.59.5811,83-1,42%100
17.59.5311,825-1,46%100
17.57.4011,83-1,42%100
17.57.1611,825-1,46%110
17.57.1611,82-1,50%100
17.57.1111,825-1,46%100
17.55.5211,83-1,42%100
17.54.4511,82-1,50%100
17.53.1311,83-1,42%100
17.52.5611,82-1,50%300
17.51.5911,80-1,67%500
17.51.5711,795-1,71%400
17.50.2011,80-1,67%341
17.50.0711,81-1,58%173
17.47.2911,80-1,67%267
17.47.0811,82-1,50%100
17.46.4311,825-1,46%250
17.46.4311,83-1,42%1.502
17.45.0311,83-1,42%417
17.43.5711,85-1,25%100
17.41.2211,84-1,33%100
17.41.1011,845-1,29%950
17.41.0911,855-1,21%640
17.41.0911,86-1,17%355
17.41.0911,865-1,13%590
17.41.0911,86-1,17%500
17.41.0911,85-1,25%323
17.38.2411,855-1,21%200
17.38.2211,856-1,20%112
17.37.5311,855-1,21%440
OraValoreVar.%Volume
17.37.5211,85-1,25%200
17.35.0011,845-1,29%224
17.34.3711,85-1,25%100
17.34.2911,845-1,29%330
17.34.2911,84-1,33%500
17.34.2911,83-1,42%300
17.34.2911,825-1,46%419
17.34.2911,82-1,50%300
17.33.0211,825-1,46%170
17.33.0111,82-1,50%200
17.32.2011,81-1,58%100
17.32.1811,815-1,54%144
17.32.1811,81-1,58%300
17.30.5811,805-1,63%310
17.28.0811,81-1,58%300
17.27.4211,815-1,54%100
17.27.1611,81-1,58%300
17.26.1411,82-1,50%134
17.25.5911,8299-1,42%127
17.25.5911,825-1,46%210
17.25.0611,82-1,50%1.100
17.24.5911,81-1,58%267
17.23.4111,805-1,63%300
17.23.0511,80-1,67%100
17.20.4711,795-1,71%100
17.20.3811,80-1,67%300
17.20.3811,79-1,75%100
17.20.0911,805-1,63%410
17.19.5311,79-1,75%500
17.19.5311,80-1,67%300
OraValoreVar.%Volume
17.18.4611,786-1,78%100
17.17.5011,785-1,79%100
17.17.2911,78-1,83%200
17.17.2311,80-1,67%757
17.17.0611,81-1,58%2.100
17.16.4011,82-1,50%100
17.16.0511,80-1,67%100
17.15.0111,81-1,58%100
17.13.3111,81-1,58%600
17.13.3111,82-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```