Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.36.39 | 24,98 | +1,42 | 400 | 9.992 |
21.36.39 | 24,975 | +1,40 | 800 | 19.980 |
21.36.13 | 24,98 | +1,42 | 1.353 | 33.798 |
21.36.12 | 24,99 | +1,46 | 100 | 2.499 |
21.36.12 | 24,98 | +1,42 | 453 | 11.316 |
21.36.12 | 24,99 | +1,46 | 100 | 2.499 |
21.36.12 | 24,98 | +1,42 | 200 | 4.996 |
21.36.12 | 24,99 | +1,46 | 100 | 2.499 |
21.36.12 | 24,98 | +1,42 | 100 | 2.498 |
21.36.12 | 24,99 | +1,46 | 300 | 7.497 |
21.36.05 | 24,995 | +1,48 | 100 | 2.500 |
21.36.00 | 25 | +1,50 | 600 | 15.000 |
21.35.58 | 25,009 | +1,54 | 100 | 2.501 |
21.35.52 | 25,005 | +1,52 | 100 | 2.501 |
21.35.38 | 25,009 | +1,54 | 100 | 2.501 |
21.35.30 | 25 | +1,50 | 100 | 2.500 |
21.35.29 | 24,99 | +1,46 | 100 | 2.499 |
21.35.29 | 25 | +1,50 | 200 | 5.000 |
21.35.29 | 24,99 | +1,46 | 604 | 15.094 |
21.34.01 | 24,98 | +1,42 | 946 | 23.631 |
21.33.31 | 24,99 | +1,46 | 249 | 6.223 |
21.33.31 | 24,995 | +1,48 | 100 | 2.500 |
21.33.30 | 25 | +1,50 | 100 | 2.500 |
21.33.17 | 25,01 | +1,54 | 300 | 7.503 |
21.33.10 | 24,99 | +1,46 | 100 | 2.499 |
21.33.10 | 25 | +1,50 | 354 | 8.850 |
21.33.03 | 24,98 | +1,42 | 200 | 4.996 |
21.32.20 | 24,99 | +1,46 | 100 | 2.499 |
21.32.03 | 24,98 | +1,42 | 300 | 7.494 |
21.31.42 | 24,96 | +1,34 | 2.056 | 51.318 |