Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Surgery Partners

Mercato: NASDAQ - National

15,22
+4,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,22+4,75%219.087
21.59.5915,23+4,82%400
21.59.5715,225+4,78%393
21.59.5715,23+4,82%1.918
21.59.5415,22+4,75%200
21.59.5115,23+4,82%500
21.59.5115,22+4,75%2.731
21.59.5015,21+4,68%999
21.59.5015,20+4,61%3.642
21.59.4415,215+4,71%138
21.59.3915,22+4,75%100
21.59.3815,215+4,71%200
21.59.3115,21+4,68%1.030
21.59.2915,205+4,65%391
21.59.2915,19+4,54%2.709
21.59.2715,185+4,51%200
21.59.2715,19+4,54%514
21.59.2615,185+4,51%200
21.59.2015,19+4,54%322
21.59.1415,1899+4,54%100
21.59.1315,19+4,54%500
21.59.1215,185+4,51%235
21.59.0415,185+4,51%500
21.59.0415,18+4,47%100
21.59.0415,19+4,54%876
21.59.0415,18+4,47%180
21.59.0115,195+4,58%214
21.59.0015,20+4,61%2.422
21.58.5215,205+4,65%100
21.58.4815,21+4,68%200
OraValoreVar.%Volume
21.58.4015,20+4,61%124
21.58.4015,205+4,65%330
21.58.4015,20+4,61%109
21.58.4015,205+4,65%172
21.58.4015,20+4,61%100
21.58.3115,21+4,68%320
21.58.0615,205+4,65%100
21.57.5915,205+4,65%162
21.57.5915,21+4,68%1.221
21.57.5915,215+4,71%915
21.57.5915,21+4,68%200
21.57.5015,22+4,75%1.497
21.57.4915,225+4,78%100
21.57.4815,23+4,82%100
21.57.4815,22+4,75%1.542
21.57.4715,215+4,71%200
21.57.4715,21+4,68%1.584
21.57.4715,215+4,71%760
21.57.2115,22+4,75%100
21.57.0615,2199+4,75%167
21.56.4615,22+4,75%100
21.56.4315,215+4,71%100
21.56.4315,20+4,61%206
21.56.4215,19+4,54%2.041
21.56.3215,18+4,47%498
21.55.4615,20+4,61%837
21.55.4615,205+4,65%100
21.55.4615,19+4,54%200
21.55.4515,21+4,68%506
21.55.3415,22+4,75%100
OraValoreVar.%Volume
21.55.3315,21+4,68%501
21.55.3115,22+4,75%1.238
21.55.3115,2275+4,80%100
21.55.3115,23+4,82%374
21.55.2015,235+4,85%100
21.55.1415,23+4,82%100
21.54.5915,245+4,92%100
21.54.5915,24+4,89%1.083
21.54.5015,245+4,92%100
21.54.4115,25+4,96%621
21.53.4015,24+4,89%1.048
21.53.3015,245+4,92%140
21.53.2015,25+4,96%100
21.53.2015,24+4,89%1.151
21.53.1015,25+4,96%300
21.53.0515,24+4,89%375
21.53.0015,235+4,85%400
21.53.0015,24+4,89%100
21.53.0015,25+4,96%400
21.53.0015,255+4,99%100
21.53.0015,26+5,02%100
21.53.0015,25+4,96%240
21.53.0015,26+5,02%100
21.53.0015,25+4,96%125
21.53.0015,26+5,02%200
21.53.0015,25+4,96%360
21.53.0015,27+5,09%580
21.53.0015,26+5,02%180
21.53.0015,27+5,09%200
21.53.0015,28+5,16%300
OraValoreVar.%Volume
21.53.0015,27+5,09%280
21.53.0015,28+5,16%100
21.53.0015,27+5,09%100
21.53.0015,28+5,16%280
21.53.0015,26+5,02%100
21.53.0015,28+5,16%100
21.53.0015,27+5,09%300
21.53.0015,26+5,02%227
21.53.0015,27+5,09%660
21.53.0015,23+4,82%600

(*) I dati sono limitati agli ultimi 100 contratti.

```