Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Surgery Partners

Mercato: NASDAQ - National

14,431
+0,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0214,431-0,06%100
22.00.0014,44INV.343.875
21.59.5814,435-0,03%200
21.59.5814,43-0,07%200
21.59.5814,435-0,03%100
21.59.5814,43-0,07%3.197
21.59.5714,44INV.275
21.59.5414,43-0,07%100
21.59.5414,44INV.496
21.59.5214,43-0,07%100
21.59.5214,435-0,03%527
21.59.5114,43-0,07%200
21.59.5014,44INV.967
21.59.4414,435-0,03%100
21.59.4414,43-0,07%300
21.59.4314,44INV.100
21.59.4214,435-0,03%100
21.59.4214,44INV.469
21.59.4114,435-0,03%184
21.59.3914,43-0,07%100
21.59.3914,44INV.400
21.59.3714,43-0,07%2.700
21.59.3314,435-0,03%926
21.59.2914,44INV.100
21.59.2914,43-0,07%734
21.59.2914,435-0,03%200
21.59.2914,44INV.1.431
21.59.2914,445+0,03%160
21.59.2914,45+0,07%2.554
21.59.2814,455+0,10%700
OraValoreVar.%Volume
21.59.2714,46+0,14%100
21.59.2714,455+0,10%100
21.59.2614,46+0,14%2.369
21.59.2614,465+0,17%400
21.59.2614,46+0,14%2.644
21.59.2214,465+0,17%206
21.59.2214,46+0,14%1.434
21.59.2014,455+0,10%100
21.59.1914,46+0,14%772
21.59.1414,455+0,10%300
21.59.1414,46+0,14%300
21.59.0714,455+0,10%225
21.58.5214,46+0,14%100
21.58.5114,455+0,10%243
21.58.4414,46+0,14%2.215
21.58.3214,455+0,10%812
21.58.2514,45+0,07%100
21.58.2514,455+0,10%204
21.58.2514,45+0,07%2.089
21.58.2514,455+0,10%100
21.58.1714,46+0,14%516
21.58.0114,455+0,10%200
21.57.4014,475+0,24%626
21.57.3414,47+0,21%425
21.57.3414,48+0,28%185
21.57.3414,47+0,21%100
21.57.3014,46+0,14%843
21.57.2314,45+0,07%929
21.57.2314,445+0,03%440
21.57.2314,45+0,07%600
OraValoreVar.%Volume
21.57.2014,445+0,03%691
21.57.1914,45+0,07%284
21.57.1714,44INV.2.350
21.57.1714,45+0,07%200
21.57.1714,46+0,14%2.063
21.57.1014,465+0,17%799
21.57.0614,47+0,21%345
21.57.0614,48+0,28%4.930
21.57.0614,485+0,31%371
21.57.0014,49+0,35%100
21.56.5914,485+0,31%111
21.56.5714,49+0,35%206
21.56.5714,485+0,31%189
21.56.5014,49+0,35%200
21.56.4814,485+0,31%102
21.56.4814,49+0,35%1.930
21.56.4714,495+0,38%100
21.56.4714,49+0,35%1.683
21.56.4714,50+0,42%1.200
21.56.4714,495+0,38%710
21.56.4714,49+0,35%392
21.56.4614,48+0,28%1.389
21.56.4614,485+0,31%104
21.56.4614,48+0,28%200
21.56.4614,49+0,35%300
21.56.4614,48+0,28%650
21.56.4614,47+0,21%942
21.56.3314,465+0,17%509
21.56.3114,47+0,21%100
21.56.3114,46+0,14%100
OraValoreVar.%Volume
21.56.3114,47+0,21%100
21.56.3114,46+0,14%1.206
21.56.2514,455+0,10%220
21.56.2214,46+0,14%100
21.56.2214,455+0,10%100
21.56.2214,46+0,14%125
21.56.2214,465+0,17%147
21.56.2214,46+0,14%920
21.56.2214,465+0,17%400
21.56.0014,46+0,14%686

(*) I dati sono limitati agli ultimi 100 contratti.

```