Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Surgery Partners

Mercato: NASDAQ - National

14,4
+1,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,40INV.259.301
21.59.5814,405+0,03%200
21.59.5514,41+0,07%420
21.59.5514,415+0,10%100
21.59.5514,41+0,07%807
21.59.5414,39-0,07%392
21.59.5114,405+0,03%400
21.59.4814,40INV.1.957
21.59.4414,405+0,03%425
21.59.4414,41+0,07%139
21.59.4314,405+0,03%100
21.59.4114,40INV.100
21.59.4014,405+0,03%300
21.59.4014,40INV.200
21.59.3914,405+0,03%318
21.59.3914,40INV.300
21.59.3914,405+0,03%841
21.59.3614,415+0,10%100
21.59.3614,405+0,03%200
21.59.3414,42+0,14%100
21.59.3414,41+0,07%516
21.59.3314,415+0,10%700
21.59.3214,41+0,07%490
21.59.1814,42+0,14%7.504
21.59.0814,435+0,24%13.628
21.59.0614,42+0,14%200
21.59.0614,435+0,24%560
21.59.0614,43+0,21%100
21.59.0614,435+0,24%200
21.59.0614,43+0,21%925
OraValoreVar.%Volume
21.59.0614,42+0,14%2.535
21.59.0514,425+0,17%476
21.59.0514,43+0,21%658
21.59.0514,425+0,17%150
21.59.0514,43+0,21%2.002
21.59.0514,435+0,24%100
21.59.0514,43+0,21%562
21.59.0414,435+0,24%100
21.59.0014,43+0,21%100
21.59.0014,435+0,24%145
21.58.5614,43+0,21%100
21.58.5214,435+0,24%500
21.58.4914,43+0,21%761
21.58.4914,435+0,24%300
21.58.4814,43+0,21%1.544
21.58.4814,435+0,24%632
21.58.4714,43+0,21%2.374
21.58.4714,435+0,24%400
21.58.4614,43+0,21%400
21.58.4614,4325+0,23%174
21.58.4614,43+0,21%400
21.58.4614,435+0,24%200
21.58.4514,43+0,21%100
21.58.4414,435+0,24%250
21.58.4314,43+0,21%100
21.58.4214,435+0,24%1.200
21.58.4014,43+0,21%1.065
21.58.4014,435+0,24%4.625
21.58.3214,44+0,28%2.856
21.58.3014,435+0,24%100
OraValoreVar.%Volume
21.58.3014,44+0,28%293
21.58.2914,435+0,24%1.016
21.58.2714,44+0,28%2.053
21.58.2714,45+0,35%100
21.58.2714,445+0,31%600
21.58.2614,44+0,28%1.010
21.58.2614,435+0,24%100
21.58.2614,44+0,28%2.827
21.58.2214,435+0,24%1.200
21.58.1814,44+0,28%300
21.58.1114,445+0,31%100
21.58.1114,44+0,28%563
21.58.1014,445+0,31%104
21.58.1014,44+0,28%100
21.58.0914,445+0,31%800
21.58.0814,44+0,28%200
21.57.5914,435+0,24%100
21.57.5914,44+0,28%703
21.57.5914,435+0,24%1.590
21.57.5314,43+0,21%100
21.57.5214,435+0,24%130
21.57.5014,43+0,21%602
21.57.5014,4325+0,23%110
21.57.5014,43+0,21%200
21.57.5014,435+0,24%100
21.57.5014,43+0,21%200
21.57.4714,435+0,24%300
21.57.4714,44+0,28%2.885
21.57.3914,435+0,24%2.413
21.57.3414,43+0,21%310
OraValoreVar.%Volume
21.57.3114,4325+0,23%118
21.57.2914,435+0,24%1.100
21.57.2914,43+0,21%100
21.57.2714,435+0,24%202
21.57.2514,43+0,21%200
21.57.1514,435+0,24%300
21.57.1514,44+0,28%3.023
21.57.1514,435+0,24%100
21.57.1514,44+0,28%100
21.57.1514,435+0,24%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```