Milano 17:35
44.013 +1,48%
Nasdaq 19:28
24.212 +0,87%
Dow Jones 19:28
46.470 +0,75%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Surgery Partners

Mercato: NASDAQ - National

12,03
+0,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.27.3712,03+0,25%400
19.27.1612,02+0,17%740
19.26.5012,015+0,13%400
19.26.4212,01+0,08%412
19.26.3012,02+0,17%100
19.25.5012,03+0,25%400
19.25.2912,01+0,08%100
19.23.4312,025+0,21%100
19.22.5112,03+0,25%500
19.22.1012,02+0,17%240
19.21.1512,025+0,21%148
19.20.4912,02+0,17%600
19.19.4312,015+0,13%200
19.19.0012,01+0,08%100
19.18.5612,02+0,17%378
19.17.4812,01+0,08%100
19.17.0912,015+0,13%100
19.17.0612,01+0,08%200
19.17.0412,005+0,04%100
19.16.5112,01+0,08%340
19.16.5112,02+0,17%100
19.16.3612,015+0,13%220
19.15.5212,02+0,17%725
19.15.1012,00INV.380
19.14.3011,99-0,08%1.500
19.11.3811,985-0,13%100
19.11.3611,99-0,08%300
19.10.4811,986-0,12%429
19.10.4611,98-0,17%728
19.09.4511,99-0,08%100
OraValoreVar.%Volume
19.09.1711,99-0,08%680
19.09.1712,00INV.100
19.09.1311,995-0,04%200
19.09.1012,00INV.200
19.09.0111,99-0,08%100
19.09.0111,98-0,17%400
19.08.0611,97-0,25%320
19.07.3611,966-0,28%100
19.07.2111,96-0,33%1.220
19.07.1411,95-0,42%600
19.07.1411,94-0,50%100
19.06.3411,93-0,58%100
19.06.2411,926-0,62%254
19.04.2511,92-0,67%740
19.03.4111,91-0,75%400
19.03.3911,915-0,71%120
19.03.3911,91-0,75%275
19.03.2011,915-0,71%100
19.02.5411,91-0,75%544
19.01.4311,93-0,58%131
18.59.2511,94-0,50%100
18.58.4411,95-0,42%410
18.58.3611,96-0,33%720
18.58.3111,965-0,29%120
18.58.3011,96-0,33%300
18.57.5911,95-0,42%100
18.57.2811,94-0,50%200
18.55.5511,93-0,58%400
18.55.5411,92-0,67%461
18.54.3911,915-0,71%167
OraValoreVar.%Volume
18.53.4011,91-0,75%500
18.53.1411,90-0,83%210
18.53.1411,905-0,79%120
18.53.1411,90-0,83%516
18.53.1411,905-0,79%200
18.53.1311,91-0,75%184
18.53.1311,92-0,67%400
18.52.2711,94-0,50%155
18.52.2611,93-0,58%100
18.52.2611,94-0,50%300
18.52.2611,95-0,42%135
18.52.2611,96-0,33%901
18.52.2611,95-0,42%120
18.52.2611,96-0,33%899
18.52.2611,95-0,42%845
18.52.2611,94-0,50%2.266
18.52.2611,93-0,58%640
18.52.2611,92-0,67%707
18.52.2611,915-0,71%700
18.52.1911,91-0,75%220
18.52.1811,92-0,67%100
18.52.0711,93-0,58%100
18.51.1211,936-0,53%100
18.51.0011,935-0,54%100
18.50.5011,945-0,46%500
18.50.5011,94-0,50%625
18.50.5011,945-0,46%200
18.50.5011,94-0,50%1.600
18.50.5011,93-0,58%200
18.48.4111,945-0,46%100
OraValoreVar.%Volume
18.48.2111,9454-0,46%527
18.47.3811,94-0,50%200
18.46.4911,945-0,46%100
18.45.4311,95-0,42%324
18.45.4311,96-0,33%100
18.45.0411,96-0,33%400
18.44.5811,965-0,29%110
18.43.3411,96-0,33%200
18.43.2611,95-0,42%200
18.43.0011,9406-0,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```