Surgery Partners

Mercato: NASDAQ - National

17,38

+2,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	17,38	+2,00%	180.316	3.133.892,08
21.59.56	17,39	+2,05%	100	1.739,00
21.59.54	17,38	+2,00%	138	2.398,44
21.59.54	17,39	+2,05%	654	11.373,06
21.59.52	17,38	+2,00%	376	6.534,88
21.59.51	17,39	+2,05%	100	1.739,00
21.59.50	17,38	+2,00%	743	12.913,34
21.59.50	17,385	+2,02%	138	2.399,13
21.59.50	17,39	+2,05%	300	5.217,00
21.59.47	17,385	+2,02%	138	2.399,13
21.59.47	17,39	+2,05%	100	1.739,00
21.59.44	17,39	+2,05%	376	6.538,64
21.59.44	17,385	+2,02%	100	1.738,50
21.59.30	17,38	+2,00%	450	7.821,00
21.59.28	17,385	+2,02%	100	1.738,50
21.59.27	17,39	+2,05%	350	6.086,50
21.59.25	17,38	+2,00%	250	4.345,00
21.59.24	17,39	+2,05%	194	3.373,66
21.59.24	17,385	+2,02%	101	1.755,89
21.59.24	17,39	+2,05%	200	3.478,00
21.59.22	17,38	+2,00%	260	4.518,80
21.59.20	17,39	+2,05%	309	5.373,51
21.59.17	17,38	+2,00%	120	2.085,60
21.59.16	17,39	+2,05%	1.145	19.911,55
21.59.11	17,395	+2,08%	438	7.619,01
21.59.06	17,39	+2,05%	550	9.564,50
21.58.55	17,391	+2,06%	100	1.739,10
21.58.54	17,40	+2,11%	100	1.740,00
21.58.54	17,395	+2,08%	100	1.739,50
21.58.50	17,39	+2,05%	580	10.086,20

Ora	Valore	Var.%	Volume	Controvalore
21.58.49	17,395	+2,08%	1.034	17.986,43
21.58.45	17,39	+2,05%	732	12.729,48
21.58.44	17,38	+2,00%	143	2.485,34
21.58.39	17,385	+2,02%	100	1.738,50
21.58.39	17,38	+2,00%	186	3.232,68
21.58.35	17,385	+2,02%	218	3.789,93
21.58.32	17,389	+2,05%	300	5.216,70
21.58.31	17,384	+2,02%	100	1.738,40
21.58.30	17,38	+2,00%	100	1.738,00
21.58.30	17,385	+2,02%	200	3.477,00
21.58.25	17,38	+2,00%	1.085	18.857,30
21.58.17	17,385	+2,02%	200	3.477,00
21.58.16	17,38	+2,00%	724	12.583,12
21.58.15	17,39	+2,05%	3.163	55.004,57
21.58.14	17,395	+2,08%	100	1.739,50
21.58.11	17,40	+2,11%	100	1.740,00
21.58.11	17,395	+2,08%	300	5.218,50
21.58.11	17,39	+2,05%	193	3.356,27
21.58.10	17,395	+2,08%	627	10.906,67
21.58.04	17,38	+2,00%	200	3.476,00
21.57.55	17,385	+2,02%	119	2.068,82
21.57.53	17,38	+2,00%	200	3.476,00
21.57.53	17,385	+2,02%	232	4.033,32
21.57.49	17,38	+2,00%	300	5.214,00
21.57.44	17,385	+2,02%	674	11.717,49
21.57.36	17,389	+2,05%	200	3.477,80
21.57.34	17,385	+2,02%	100	1.738,50
21.57.30	17,39	+2,05%	141	2.451,99
21.57.27	17,385	+2,02%	100	1.738,50
21.57.27	17,389	+2,05%	100	1.738,90

Ora	Valore	Var.%	Volume	Controvalore
21.57.25	17,39	+2,05%	1.131	19.668,09
21.57.25	17,395	+2,08%	715	12.437,43
21.57.22	17,39	+2,05%	1.416	24.624,24
21.57.21	17,38	+2,00%	854	14.842,52
21.57.21	17,37	+1,94%	637	11.064,69
21.57.06	17,36	+1,88%	3.728	64.718,08
21.56.54	17,37	+1,94%	310	5.384,70
21.56.49	17,365	+1,91%	200	3.473,00
21.56.43	17,35	+1,82%	200	3.470,00
21.56.38	17,365	+1,91%	179	3.108,34
21.56.34	17,35	+1,82%	300	5.205,00
21.56.29	17,36	+1,88%	300	5.208,00
21.56.23	17,35	+1,82%	200	3.470,00
21.56.18	17,365	+1,91%	300	5.209,50
21.56.18	17,35	+1,82%	300	5.205,00
21.56.14	17,365	+1,91%	371	6.442,42
21.56.10	17,36	+1,88%	200	3.472,00
21.56.03	17,36	+1,88%	100	1.736,00
21.56.03	17,35	+1,82%	100	1.735,00
21.56.03	17,365	+1,91%	819	14.221,94
21.55.59	17,34	+1,76%	322	5.583,48
21.55.53	17,35	+1,82%	1.431	24.827,85
21.55.53	17,335	+1,73%	100	1.733,50
21.55.53	17,34	+1,76%	100	1.734,00
21.55.53	17,33	+1,70%	100	1.733,00
21.55.52	17,315	+1,61%	100	1.731,50
21.55.52	17,3175	+1,63%	100	1.731,75
21.55.52	17,32	+1,64%	200	3.464,00
21.55.43	17,31	+1,58%	200	3.462,00
21.55.41	17,32	+1,64%	200	3.464,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.40	17,33	+1,70%	100	1.733,00
21.55.37	17,32	+1,64%	300	5.196,00
21.55.26	17,33	+1,70%	150	2.599,50
21.55.26	17,345	+1,79%	600	10.407,00
21.55.26	17,33	+1,70%	200	3.466,00
21.55.26	17,34	+1,76%	490	8.496,60
21.55.23	17,37	+1,94%	701	12.176,37
21.55.22	17,375	+1,97%	598	10.390,25
21.55.00	17,36	+1,88%	100	1.736,00
21.54.58	17,34	+1,76%	140	2.427,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide