Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sutro Biopharma

Mercato: NASDAQ - National

40,24
+1,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,24INV.8.914
21.59.5540,14-0,25%100
21.59.5240,19-0,12%200
21.59.4540,22-0,05%100
21.59.4540,23-0,02%100
21.59.2740,19-0,12%100
21.59.2740,20-0,10%100
21.59.2740,25+0,02%100
21.58.3140,54+0,75%200
21.58.3040,245+0,01%197
21.58.3040,22-0,05%397
21.58.3040,24INV.100
21.58.3040,26+0,05%228
21.58.3040,245+0,01%100
21.58.3040,24INV.100
21.58.3040,27+0,07%338
21.58.3040,37+0,32%100
21.58.2940,22-0,05%400
21.58.2940,24INV.100
21.58.2940,21-0,07%352
21.58.0740,17-0,17%100
21.57.3140,26+0,05%132
21.57.3040,25+0,02%100
21.57.3040,29+0,12%795
21.57.3040,31+0,17%151
21.57.0340,30+0,15%100
21.55.0440,57+0,82%100
21.54.4140,45+0,52%100
21.54.4040,44+0,50%300
21.54.4040,38+0,35%200
OraValoreVar.%Volume
21.54.1240,33+0,22%100
21.54.1240,37+0,32%200
21.53.3240,27+0,07%100
21.53.2740,33+0,22%100
21.53.0640,27+0,07%125
21.52.5740,25+0,02%100
21.50.5040,50+0,65%100
21.50.5040,44+0,50%100
21.50.5040,455+0,53%400
21.50.5040,41+0,42%100
21.50.5040,455+0,53%300
21.50.5040,50+0,65%100
21.50.5040,455+0,53%100
21.50.5040,50+0,65%100
21.50.5040,455+0,53%100
21.50.5040,43+0,47%100
21.50.3540,50+0,65%100
21.48.4240,49+0,62%100
21.44.0540,68+1,09%100
21.44.0540,65+1,02%100
21.44.0540,66+1,04%400
21.40.5540,38+0,35%100
21.40.2840,46+0,55%300
21.39.1940,56+0,80%250
21.37.2140,475+0,58%280
21.36.0040,6695+1,07%371
21.35.5940,37+0,32%100
21.34.3940,29+0,12%100
21.32.4640,28+0,10%200
21.29.2240,405+0,41%300
OraValoreVar.%Volume
21.29.2240,485+0,61%1.100
21.27.4840,38+0,35%100
21.24.1540,49+0,62%100
21.20.1040,55+0,77%100
21.19.3440,54+0,75%100
21.19.2140,54+0,75%100
21.19.2140,44+0,50%100
21.17.1140,535+0,73%100
21.13.5840,76+1,29%100
21.02.3440,455+0,53%100
20.50.1840,61+0,92%100
20.50.1840,62+0,94%127
20.40.3740,64+0,99%401
20.40.3440,67+1,07%100
20.40.3440,74+1,24%465
20.40.2740,73+1,22%149
20.40.2740,68+1,09%151
20.33.3240,565+0,81%285
20.33.3141,03+1,96%210
20.33.2940,94+1,74%113
20.33.2640,975+1,83%200
20.33.2640,96+1,79%110
20.33.2640,95+1,76%200
20.33.2640,94+1,74%101
20.33.2640,975+1,83%200
20.33.2640,95+1,76%110
20.33.1640,57+0,82%100
20.32.4440,595+0,88%100
20.31.4540,845+1,50%800
20.31.1440,50+0,65%298
OraValoreVar.%Volume
20.29.0740,685+1,11%200
20.27.3740,78+1,34%200
20.23.5941,00+1,89%400
20.23.5940,88+1,59%112
20.23.5940,90+1,64%100
20.23.5940,88+1,59%200
20.23.5940,97+1,81%100
20.23.5940,95+1,76%200
20.23.2441,125+2,20%103
20.22.5541,22+2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```