Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sutro Biopharma

Mercato: NASDAQ - National

15,42
+5,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4915,42-0,64%100
21.59.4215,575+0,35%100
21.59.4115,425-0,61%100
21.59.4115,51-0,06%100
21.59.4115,49-0,19%500
21.59.2915,54+0,13%100
21.59.2915,56+0,26%636
21.59.2915,54+0,13%200
21.59.2915,53+0,06%100
21.59.2915,52INV.300
21.59.2915,52INV.100
21.59.2415,51-0,06%100
21.58.5415,4725-0,31%100
21.58.5415,51-0,06%100
21.58.5415,50-0,13%213
21.58.5315,525+0,03%100
21.58.5315,54+0,13%136
21.58.4815,52INV.400
21.58.1215,59+0,45%200
21.57.0415,52INV.304
21.57.0415,55+0,19%200
21.57.0415,52INV.127
21.56.2915,54+0,13%100
21.56.0515,52INV.571
21.55.5115,495-0,16%100
21.54.5415,48-0,26%100
21.54.4615,49-0,19%100
21.54.4615,51-0,06%100
21.54.4615,49-0,19%100
21.54.2715,36-1,03%100
OraValoreVar.%Volume
21.54.1015,41-0,71%500
21.54.0115,3831-0,88%500
21.53.3615,51-0,06%200
21.53.0315,49-0,19%100
21.53.0315,50-0,13%100
21.52.0015,405-0,74%100
21.51.4215,49-0,19%127
21.51.3715,53+0,06%100
21.51.3615,52INV.805
21.51.3615,55+0,19%100
21.51.2015,53+0,06%200
21.51.0815,435-0,55%100
21.50.0215,45-0,45%199
21.50.0215,46-0,39%100
21.49.3715,52INV.200
21.47.5415,54+0,13%100
21.47.5415,53+0,06%100
21.46.1115,54+0,13%100
21.46.1115,53+0,06%100
21.45.3515,54+0,13%100
21.44.2815,56+0,26%100
21.44.2815,54+0,13%100
21.43.0415,30-1,42%100
21.43.0415,41-0,71%100
21.43.0415,29-1,48%100
21.42.5815,55+0,19%100
21.42.5815,56+0,26%100
21.42.4515,49-0,19%100
21.42.4515,56+0,26%100
21.41.0215,54+0,13%100
OraValoreVar.%Volume
21.41.0215,53+0,06%100
21.39.1915,52INV.100
21.39.1915,51-0,06%100
21.35.5415,53+0,06%200
21.34.1115,52INV.200
21.32.5115,30-1,42%214
21.32.2815,39-0,84%100
21.31.0015,27-1,61%100
21.30.4515,44-0,52%100
21.29.0215,40-0,77%200
21.27.1915,41-0,71%100
21.25.3615,39-0,84%100
21.25.3615,40-0,77%100
21.23.5315,39-0,84%100
21.23.5315,40-0,77%100
21.22.3515,36-1,03%100
21.22.1015,40-0,77%200
21.20.2715,42-0,64%200
21.15.1815,40-0,77%200
21.13.3515,42-0,64%100
21.13.3515,40-0,77%200
21.08.2715,38-0,90%200
21.06.4415,38-0,90%100
21.06.4415,39-0,84%100
21.05.0115,39-0,84%100
21.05.0115,40-0,77%100
21.03.1815,39-0,84%200
21.03.1815,41-0,71%100
21.01.3515,41-0,71%100
21.01.3515,39-0,84%100
OraValoreVar.%Volume
20.59.5215,40-0,77%200
20.58.0915,41-0,71%200
20.56.2615,42-0,64%200
20.54.4315,44-0,52%200
20.53.0015,45-0,45%100
20.53.0015,44-0,52%200
20.51.1715,45-0,45%100
20.49.3415,44-0,52%100
20.49.3415,43-0,58%100
20.47.5215,47-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```