Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sutro Biopharma

Mercato: NASDAQ - National

9,38
+7,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,38+7,82%20.605
21.59.559,21+5,86%200
21.59.559,18+5,52%100
21.59.559,20+5,75%100
21.59.559,19+5,63%100
21.59.559,18+5,52%100
21.59.559,17+5,40%200
21.59.559,20+5,75%700
21.59.559,19+5,63%100
21.59.559,18+5,52%400
21.59.559,06+4,14%100
21.59.559,05+4,02%300
21.59.559,06+4,14%375
21.59.559,05+4,02%100
21.59.559,06+4,14%500
21.59.559,10+4,60%200
21.59.559,16+5,29%100
21.59.559,15+5,17%221
21.59.559,14+5,06%100
21.59.559,13+4,94%1.274
21.59.559,12+4,83%100
21.59.559,11+4,71%1.036
21.59.559,10+4,60%875
21.59.559,09+4,48%700
21.59.559,07+4,25%100
21.59.559,06+4,14%500
21.59.559,05+4,02%200
21.59.559,04+3,91%400
21.59.509,03+3,79%565
21.59.499,07+4,25%1.096
OraValoreVar.%Volume
21.59.499,08+4,37%200
21.59.459,08+4,37%100
21.59.459,07+4,25%400
21.59.308,99+3,33%200
21.59.309,09+4,48%100
21.59.248,98+3,22%100
21.59.249,035+3,85%100
21.59.239,09+4,48%203
21.59.199,03+3,79%500
21.59.199,00+3,45%9.500
21.59.198,97+3,10%100
21.59.198,98+3,22%200
21.59.188,945+2,82%100
21.59.188,98+3,22%1.000
21.59.188,97+3,10%400
21.59.188,945+2,82%100
21.59.188,90+2,30%140
21.59.188,88+2,07%200
21.59.188,89+2,18%200
21.59.188,88+2,07%100
21.59.188,89+2,18%100
21.59.188,88+2,07%100
21.59.188,89+2,18%400
21.59.188,88+2,07%200
21.59.188,84+1,61%100
21.58.328,82+1,38%458
21.58.328,80+1,15%300
21.58.138,79+1,03%231
21.58.138,80+1,15%100
21.58.138,805+1,21%100
OraValoreVar.%Volume
21.58.138,81+1,26%100
21.57.398,77+0,80%200
21.57.398,805+1,21%138
21.57.398,78+0,92%232
21.57.398,805+1,21%300
21.57.078,815+1,32%100
21.56.428,7709+0,81%200
21.56.058,75+0,57%100
21.56.058,82+1,38%300
21.55.288,7506+0,58%400
21.54.338,81+1,26%700
21.53.188,845+1,67%100
21.52.468,89+2,18%100
21.52.468,90+2,30%100
21.52.468,89+2,18%100
21.52.468,90+2,30%100
21.52.468,89+2,18%100
21.52.468,90+2,30%100
21.52.408,845+1,67%100
21.51.178,80+1,15%100
21.51.048,8061+1,22%250
21.50.458,845+1,67%300
21.47.288,795+1,09%200
21.45.558,735+0,40%100
21.45.558,72+0,23%200
21.45.558,74+0,46%100
21.45.558,72+0,23%100
21.45.558,81+1,26%100
21.45.558,72+0,23%320
21.45.558,83+1,49%400
OraValoreVar.%Volume
21.45.558,84+1,61%145
21.45.548,86+1,84%200
21.43.528,87+1,95%100
21.43.528,88+2,07%521
21.43.398,86+1,84%100
21.40.078,84+1,61%673
21.37.408,86+1,84%300
21.36.328,8336+1,54%100
21.34.208,84+1,61%600
21.32.148,7701+0,81%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```