Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sutro Biopharma

Mercato: NASDAQ - National

25,53
+0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.0625,53+0,59%100
20.38.0625,525+0,57%125
20.36.0325,48+0,39%200
20.36.0025,52+0,55%497
20.35.4225,565+0,73%100
20.34.4925,57+0,75%139
20.33.4925,59+0,83%100
20.33.4925,58+0,79%100
20.33.4925,58+0,79%100
20.33.4825,52+0,55%100
20.24.1625,395+0,06%100
20.10.0925,42+0,16%200
20.10.0925,41+0,12%100
20.09.4725,455+0,30%100
20.08.1425,40+0,08%100
20.08.1425,32-0,24%140
20.08.1425,44+0,24%100
20.04.0025,31-0,28%200
20.02.0225,40+0,08%100
20.00.3225,45+0,28%207
19.56.3325,395+0,06%100
19.54.1025,445+0,26%100
19.42.5725,43+0,20%100
19.42.3725,47+0,35%100
19.42.3725,49+0,43%100
19.35.0925,50+0,47%100
19.35.0925,49+0,43%100
19.35.0925,50+0,47%100
19.35.0925,52+0,55%100
19.35.0925,54+0,63%100
OraValoreVar.%Volume
19.35.0925,53+0,59%100
19.30.2125,38INV.100
19.27.4225,445+0,26%100
19.24.2425,53+0,59%100
19.24.2425,52+0,55%100
19.24.2425,51+0,51%100
19.24.2425,53+0,59%200
19.24.2425,52+0,55%100
19.24.2425,51+0,51%100
19.23.4825,42+0,16%100
19.23.0725,45+0,28%100
19.22.1325,425+0,18%200
19.22.0425,43+0,20%100
19.22.0425,46+0,32%300
19.15.0925,52+0,55%100
19.15.0925,54+0,63%236
19.15.0925,52+0,55%100
19.15.0925,53+0,59%100
19.04.2525,41+0,12%100
19.03.1225,44+0,24%100
18.55.4625,57+0,75%100
18.52.4525,44+0,24%3.377
18.45.4225,50+0,47%100
18.45.4225,51+0,51%100
18.45.0025,52+0,55%300
18.43.5125,685+1,20%100
18.39.0725,65+1,06%100
18.39.0725,66+1,10%184
18.39.0725,66+1,10%100
18.34.3025,605+0,89%100
OraValoreVar.%Volume
18.32.0325,53+0,59%100
18.18.3525,52+0,55%100
18.18.1025,62+0,95%100
18.18.1025,54+0,63%100
18.10.2125,495+0,45%100
18.10.2125,53+0,59%100
18.10.2125,54+0,63%100
18.10.2125,53+0,59%400
18.10.2125,50+0,47%100
17.55.4125,50+0,47%100
17.53.2025,51+0,51%100
17.42.5325,36-0,08%100
17.42.1725,48+0,39%200
17.38.4625,56+0,71%200
17.36.1525,64+1,02%200
17.33.4625,65+1,06%100
17.28.2725,85+1,85%200
17.28.2725,86+1,89%100
17.28.2725,85+1,85%100
17.25.4625,93+2,17%100
17.23.2226,00+2,44%100
17.21.5625,93+2,17%100
17.21.5526,03+2,56%200
17.21.5526,02+2,52%100
17.14.0925,94+2,21%100
17.12.2925,80+1,65%376
17.12.1525,67+1,14%200
17.12.1325,60+0,87%400
17.12.1125,63+0,99%100
17.12.1025,71+1,30%100
OraValoreVar.%Volume
17.12.1025,725+1,36%100
17.12.1025,71+1,30%200
17.12.1025,595+0,85%100
17.12.1025,71+1,30%300
17.12.1025,725+1,36%100
17.12.1025,71+1,30%100
17.12.1025,725+1,36%100
17.12.1025,595+0,85%200
17.12.1025,59+0,83%100
17.12.1025,595+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```