Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sutro Biopharma

Mercato: NASDAQ - National

30,03
+2,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,03+2,88%28.508
21.59.5930,01+2,81%100
21.59.5629,99+2,74%100
21.59.5630,00+2,77%100
21.59.5429,91+2,47%100
21.59.5429,80+2,09%161
21.59.5429,90+2,43%300
21.59.5429,91+2,47%125
21.59.5029,99+2,74%192
21.59.5030,01+2,81%300
21.59.4730,03+2,88%100
21.59.4730,025+2,86%100
21.59.4629,965+2,66%100
21.59.4429,985+2,72%100
21.59.4429,98+2,71%167
21.59.4429,96+2,64%100
21.59.4129,99+2,74%100
21.59.4130,04+2,91%265
21.59.4129,99+2,74%100
21.59.4130,02+2,84%796
21.59.2929,96+2,64%127
21.59.2130,025+2,86%164
21.59.1330,03+2,88%302
21.59.1330,05+2,95%353
21.59.0830,025+2,86%200
21.59.0830,03+2,88%100
21.59.0830,025+2,86%700
21.59.0629,97+2,67%100
21.58.5930,03+2,88%200
21.58.4930,055+2,96%700
OraValoreVar.%Volume
21.58.2630,05+2,95%200
21.58.1730,065+3,00%300
21.58.1730,03+2,88%2.177
21.58.1730,02+2,84%160
21.58.0829,99+2,74%153
21.58.0729,995+2,76%109
21.57.5930,00+2,77%100
21.57.5930,01+2,81%300
21.57.3229,98+2,71%200
21.57.1630,00+2,77%100
21.57.1429,99+2,74%100
21.57.1430,00+2,77%2.492
21.57.0429,99+2,74%136
21.57.0430,00+2,77%100
21.56.5329,985+2,72%200
21.56.5329,98+2,71%100
21.56.5329,97+2,67%1.483
21.56.4129,99+2,74%100
21.56.1430,00+2,77%600
21.55.5929,965+2,66%200
21.55.4830,00+2,77%500
21.55.4229,965+2,66%100
21.55.4129,945+2,59%200
21.55.4029,935+2,55%100
21.55.2829,98+2,71%117
21.55.2830,00+2,77%200
21.55.2829,985+2,72%100
21.55.2829,93+2,54%200
21.55.1930,00+2,77%100
21.55.0030,045+2,93%100
OraValoreVar.%Volume
21.55.0030,05+2,95%100
21.55.0030,10+3,12%897
21.54.0330,145+3,27%178
21.54.0230,11+3,15%100
21.54.0230,13+3,22%300
21.54.0230,10+3,12%388
21.54.0230,11+3,15%100
21.53.1930,195+3,44%200
21.53.0030,29+3,77%100
21.52.1530,15+3,29%200
21.51.5430,095+3,10%100
21.51.3130,14+3,25%100
21.51.1730,09+3,08%100
21.50.5930,0725+3,02%100
21.50.5930,07+3,01%100
21.50.5930,085+3,07%200
21.50.5930,06+2,98%1.973
21.50.5930,07+3,01%100
21.50.5930,08+3,05%100
21.50.5930,08+3,05%100
21.50.4830,205+3,48%521
21.48.2430,235+3,58%100
21.48.1130,11+3,15%200
21.48.1130,10+3,12%100
21.48.1130,11+3,15%380
21.48.1130,10+3,12%500
21.48.1130,09+3,08%160
21.48.1030,07+3,01%134
21.48.0930,10+3,12%100
21.47.5930,05+2,95%194
OraValoreVar.%Volume
21.47.4830,00+2,77%100
21.47.3230,00+2,77%200
21.47.3230,08+3,05%200
21.47.3230,07+3,01%100
21.47.3230,00+2,77%188
21.47.3230,04+2,91%188
21.47.3230,06+2,98%100
21.47.3230,00+2,77%200
21.47.3229,99+2,74%132
21.47.3230,01+2,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```