Milano 15:17
43.810 +0,79%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 15:17
9.663 +0,08%
Francoforte 15:17
24.246 +0,48%

Sutro Biopharma

Mercato: NASDAQ - National

9
+6,01%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.049,00INV.100
21.59.049,01+0,11%100
21.58.409,00INV.400
21.58.239,02+0,22%102
21.57.569,00INV.621
21.57.559,001+0,01%200
21.57.559,00INV.6.070
21.57.559,015+0,17%100
21.57.559,00INV.7.465
21.57.559,01+0,11%100
21.57.559,00INV.3.300
21.57.559,01+0,11%100
21.57.559,00INV.3.000
21.57.559,015+0,17%400
21.57.179,001+0,01%200
21.57.069,00INV.2.508
21.57.069,02+0,22%100
21.57.069,00INV.200
21.57.069,01+0,11%100
21.57.029,03+0,33%100
21.57.029,02+0,22%100
21.56.519,01+0,11%100
21.56.439,065+0,72%100
21.56.309,06+0,67%100
21.56.299,01+0,11%9.324
21.56.299,011+0,12%576
21.56.299,01+0,11%900
21.54.509,12+1,33%402
21.54.349,13+1,44%331
21.54.349,17+1,89%200
OraValoreVar.%Volume
21.54.349,14+1,56%100
21.54.349,17+1,89%200
21.54.349,16+1,78%200
21.54.349,16+1,78%100
21.52.519,095+1,06%100
21.52.449,1246+1,38%100
21.52.349,095+1,06%400
21.50.499,16+1,78%300
21.50.499,17+1,89%200
21.50.279,10+1,11%100
21.50.269,00INV.3.558
21.50.268,99-0,11%200
21.50.269,00INV.100
21.50.268,98-0,22%250
21.50.268,99-0,11%100
21.49.599,00INV.600
21.47.528,935-0,72%100
21.41.169,00INV.700
21.41.048,99-0,11%100
21.41.039,00INV.1.200
21.41.038,99-0,11%200
21.41.039,00INV.100
21.41.038,99-0,11%700
21.40.129,00INV.500
21.40.118,99-0,11%440
21.37.509,00INV.100
21.37.278,99-0,11%100
21.35.598,9987-0,01%200
21.35.229,00INV.400
21.34.158,9537-0,51%250
OraValoreVar.%Volume
21.31.279,00INV.2.200
21.31.158,9725-0,31%100
21.31.158,99-0,11%100
21.31.048,98-0,22%100
21.30.449,00INV.5.200
21.30.358,97-0,33%100
21.30.358,98-0,22%100
21.18.599,00INV.219
21.18.538,955-0,50%900
21.17.268,9109-0,99%200
21.15.438,9275-0,81%102
21.12.288,955-0,50%100
21.10.138,9877-0,14%300
21.08.599,00INV.200
21.06.158,99-0,11%212
20.54.228,94-0,67%100
20.39.268,866-1,49%300
20.23.348,85-1,67%200
20.18.528,93-0,78%200
20.13.208,7923-2,31%150
20.08.318,90-1,11%100
20.02.108,92-0,89%100
19.59.578,785-2,39%100
19.21.068,76-2,67%2.000
19.20.378,97-0,33%100
19.10.578,9989-0,01%300
19.10.569,00INV.210
19.10.498,995-0,06%100
19.10.499,00INV.494
19.10.498,965-0,39%194
OraValoreVar.%Volume
19.10.499,00INV.400
19.09.298,9406-0,66%125
19.07.558,96-0,44%179
19.07.558,965-0,39%100
19.02.108,95-0,56%100
18.59.498,92-0,89%100
18.59.428,90-1,11%139
18.27.498,8473-1,70%178
18.23.448,84-1,78%100
18.23.448,885-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```