Milano 16:57
43.971 +1,39%
Nasdaq 16:57
24.178 +0,73%
Dow Jones 16:57
46.449 +0,70%
Londra 16:57
10.088 +1,23%
Francoforte 16:57
22.923 +1,26%

Sutro Biopharma

Mercato: NASDAQ - National

24,345
+3,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.53.4924,345+3,29%500
16.52.5024,45+3,73%500
16.52.5024,46+3,78%100
16.52.5024,50+3,95%100
16.52.5024,49+3,90%100
16.52.5024,46+3,78%100
16.52.5024,51+3,99%100
16.52.5024,42+3,61%200
16.50.0424,47+3,82%200
16.44.5724,875+5,54%163
16.39.5424,83+5,35%145
16.32.5524,70+4,79%222
16.26.4424,67+4,67%100
16.26.0824,86+5,47%100
16.26.0824,73+4,92%200
16.24.0424,85+5,43%200
16.23.4424,865+5,49%1.500
16.23.0924,915+5,71%100
16.23.0124,60+4,37%400
16.22.0724,58+4,29%666
16.22.0724,69+4,75%100
16.22.0624,605+4,39%100
16.22.0624,65+4,58%200
16.22.0524,64+4,54%100
16.22.0524,605+4,39%200
16.22.0424,64+4,54%300
16.22.0324,605+4,39%400
16.21.5424,61+4,41%100
16.21.5424,5575+4,19%200
16.21.5424,60+4,37%400
OraValoreVar.%Volume
16.21.5324,515+4,01%400
16.21.5124,60+4,37%200
16.21.3724,515+4,01%1.000
16.21.3424,63+4,50%300
16.21.3224,515+4,01%100
16.21.3224,60+4,37%100
16.21.3224,63+4,50%100
16.19.4524,745+4,99%100
16.18.3524,45+3,73%100
16.17.4824,50+3,95%100
16.17.4824,60+4,37%105
16.17.3524,795+5,20%100
16.17.0124,55+4,16%200
16.16.3024,535+4,09%100
16.16.1424,68+4,71%100
16.16.1124,62+4,45%300
16.16.1124,56+4,20%100
16.16.0624,405+3,54%600
16.15.4024,54+4,12%100
16.14.3824,505+3,97%100
16.13.3424,51+3,99%200
16.12.5324,62+4,45%451
16.12.5324,60+4,37%100
16.12.5324,625+4,48%1.614
16.12.5324,59+4,33%100
16.12.5324,592+4,34%100
16.12.5324,5906+4,33%451
16.12.3124,66+4,62%100
16.12.1324,72+4,88%100
16.12.0624,995+6,05%100
OraValoreVar.%Volume
16.10.2224,70+4,79%100
16.10.2224,71+4,84%100
16.10.2224,72+4,88%109
16.10.1224,795+5,20%600
16.07.0325,02+6,15%100
16.06.5224,80+5,22%265
16.06.3224,9225+5,74%100
16.06.3224,95+5,85%100
16.06.3224,88+5,56%100
16.06.3224,95+5,85%200
16.06.3225,06+6,32%100
16.06.3225,03+6,19%100
16.06.3224,95+5,85%119
16.03.2924,80+5,22%100
16.03.1924,75+5,01%100
16.03.1924,77+5,09%200
16.03.1924,81+5,26%100
16.03.1924,78+5,13%300
16.03.1824,79+5,18%100
16.03.1124,78+5,13%2.000
16.00.1625,055+6,30%100
15.57.5724,86+5,47%100
15.57.0824,94+5,81%100
15.57.0824,91+5,69%370
15.57.0824,9043+5,66%170
15.57.0824,92+5,73%200
15.57.0225,11+6,53%100
15.49.1825,115+6,55%100
15.47.2825,32+7,42%100
15.46.1025,33+7,47%321
OraValoreVar.%Volume
15.45.4224,88+5,56%100
15.45.4224,89+5,60%100
15.45.4224,89+5,60%100
15.44.3424,73+4,92%100
15.44.3124,87+5,52%100
15.44.3124,88+5,56%100
15.44.3124,85+5,43%100
15.44.3124,87+5,52%300
15.44.3124,88+5,56%100
15.44.3124,87+5,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```