Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sutro Biopharma

Mercato: NASDAQ - National

25,48
+0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5125,48+0,39%100
21.59.4025,50+0,47%100
21.59.3025,51+0,51%100
21.59.2025,50+0,47%100
21.59.1325,47+0,35%215
21.59.1325,50+0,47%100
21.59.1325,48+0,39%100
21.59.1225,53+0,59%100
21.57.5225,585+0,81%100
21.56.5825,56+0,71%100
21.56.1725,55+0,67%100
21.55.2125,565+0,73%200
21.54.5025,725+1,36%100
21.54.5025,66+1,10%100
21.54.5025,61+0,91%100
21.54.5025,60+0,87%200
21.54.5025,63+0,99%100
21.54.5025,66+1,10%100
21.54.4425,725+1,36%200
21.53.1125,78+1,58%200
21.49.3225,73+1,38%100
21.49.1725,69+1,22%200
21.49.1725,725+1,36%100
21.48.0525,59+0,83%200
21.47.3325,63+0,99%115
21.47.3325,68+1,18%100
21.45.0425,58+0,79%100
21.45.0425,57+0,75%100
21.45.0425,58+0,79%100
21.45.0425,63+0,99%100
OraValoreVar.%Volume
21.42.2325,6375+1,01%100
21.41.4925,58+0,79%100
21.41.2825,65+1,06%100
21.41.0625,725+1,36%192
21.40.5525,67+1,14%600
21.40.5425,725+1,36%100
21.40.5425,72+1,34%100
21.35.4325,725+1,36%100
21.35.0725,7175+1,33%100
21.32.5225,7275+1,37%100
21.32.0725,70+1,26%200
21.32.0725,69+1,22%100
21.26.0925,71+1,30%100
21.25.2825,69+1,22%100
21.25.1725,66+1,10%200
21.25.1725,665+1,12%100
21.25.1725,65+1,06%100
21.25.1725,66+1,10%200
21.25.1725,67+1,14%100
21.25.1725,65+1,06%300
21.25.1725,66+1,10%200
21.25.1725,67+1,14%200
21.25.1725,66+1,10%100
21.25.1725,67+1,14%200
21.25.1725,66+1,10%100
21.25.1725,67+1,14%100
21.22.2225,7225+1,35%110
21.22.1225,66+1,10%100
21.22.1225,67+1,14%300
21.18.5725,61+0,91%102
OraValoreVar.%Volume
21.13.0925,67+1,14%100
21.09.0625,61+0,91%100
21.09.0625,60+0,87%200
21.03.2125,57+0,75%195
21.03.2125,53+0,59%400
21.02.1025,60+0,87%100
21.01.4625,605+0,89%100
21.01.2825,6375+1,01%100
21.01.2725,59+0,83%100
20.43.0625,53+0,59%100
20.38.0625,525+0,57%125
20.36.0325,48+0,39%200
20.36.0025,52+0,55%497
20.35.4225,565+0,73%100
20.34.4925,57+0,75%139
20.33.4925,59+0,83%100
20.33.4925,58+0,79%100
20.33.4925,58+0,79%100
20.33.4825,52+0,55%100
20.24.1625,395+0,06%100
20.10.0925,42+0,16%200
20.10.0925,41+0,12%100
20.09.4725,455+0,30%100
20.08.1425,40+0,08%100
20.08.1425,32-0,24%140
20.08.1425,44+0,24%100
20.04.0025,31-0,28%200
20.02.0225,40+0,08%100
20.00.3225,45+0,28%207
19.56.3325,395+0,06%100
OraValoreVar.%Volume
19.54.1025,445+0,26%100
19.42.5725,43+0,20%100
19.42.3725,47+0,35%100
19.42.3725,49+0,43%100
19.35.0925,50+0,47%100
19.35.0925,49+0,43%100
19.35.0925,50+0,47%100
19.35.0925,52+0,55%100
19.35.0925,54+0,63%100
19.35.0925,53+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```