Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Sutro Biopharma

Mercato: NASDAQ - National

13,03
+2,92%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
21.59.5613,03+2,92%383
21.59.5613,02+2,84%200
21.59.5613,005+2,73%100
21.59.5613,02+2,84%974
21.59.5212,89+1,82%500
21.59.4612,895+1,86%200
21.59.4513,025+2,88%100
21.59.4513,01+2,76%100
21.59.3912,99+2,61%100
21.59.2012,97+2,45%300
21.58.5813,03+2,92%200
21.58.5613,00+2,69%200
21.58.2512,99+2,61%1.553
21.58.2512,97+2,45%100
21.58.1812,98+2,53%100
21.49.5912,89+1,82%350
21.49.1812,927+2,11%173
21.49.1812,93+2,13%400
21.49.1812,89+1,82%750
21.49.1812,90+1,90%100
21.49.0912,94+2,21%200
21.49.0512,98+2,53%100
21.49.0412,94+2,21%1.000
21.48.2512,90+1,90%200
21.47.5312,895+1,86%100
21.47.0012,88+1,74%200
21.46.0112,92+2,05%100
21.46.0112,915+2,01%200
21.45.5812,91+1,97%1.300
21.45.2112,83+1,34%300
OraValoreVar.%Volume
21.45.1412,91+1,97%100
21.44.2912,83+1,34%100
21.41.1312,90+1,90%100
21.41.1312,895+1,86%300
21.41.1312,90+1,90%100
21.41.1212,855+1,54%100
21.41.1212,90+1,90%300
21.41.1212,89+1,82%100
21.41.1212,855+1,54%100
21.41.1212,90+1,90%600
21.41.1212,855+1,54%100
21.41.1212,88+1,74%100
21.41.0512,78+0,95%200
21.40.3812,72+0,47%100
21.40.3812,76+0,79%100
21.40.3812,77+0,87%300
21.39.3112,725+0,51%100
21.39.1512,76+0,79%200
21.38.4612,71+0,39%100
21.37.0112,77+0,87%292
21.37.0112,715+0,43%100
21.30.3112,71+0,39%200
21.30.0512,72+0,47%100
21.28.5412,685+0,20%100
21.28.5412,68+0,16%200
21.28.5412,65-0,08%771
21.28.2612,685+0,20%100
21.25.2612,65-0,08%100
21.19.4412,685+0,20%100
21.17.4712,50-1,26%100
OraValoreVar.%Volume
21.17.2112,63-0,24%100
21.11.2012,61-0,39%100
21.10.0812,50-1,26%100
21.09.1312,63-0,24%100
21.07.2312,66INV.100
21.03.0712,64-0,16%200
21.02.2212,645-0,12%1.978
21.00.5512,585-0,59%800
20.54.5112,59-0,55%200
20.54.5112,50-1,26%100
20.48.1012,59-0,55%100
20.45.1112,58-0,63%100
20.45.1112,60-0,47%100
20.43.1512,50-1,26%1.368
20.43.1512,5016-1,25%100
20.43.1512,51-1,18%200
20.43.1512,54-0,95%100
20.40.4412,54-0,95%100
20.39.3412,50-1,26%417
20.39.0212,54-0,95%100
20.39.0212,51-1,18%100
20.38.5512,535-0,99%100
20.38.5212,5002-1,26%100
20.38.5212,50-1,26%100
20.38.5212,5101-1,18%100
20.38.5212,51-1,18%100
20.38.5212,514-1,15%100
20.34.1412,79+1,03%195
20.31.5512,50-1,26%100
20.27.5612,51-1,18%500
OraValoreVar.%Volume
20.26.2412,65-0,08%150
20.24.1712,50-1,26%100
20.16.3812,51-1,18%100
20.12.1112,52-1,11%100
20.12.1112,575-0,67%200
20.09.4112,50-1,26%500
20.07.0812,51-1,18%100
20.07.0812,53-1,03%100
20.07.0812,50-1,26%363
20.07.0812,57-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```