Milano 11:37
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:37
10.489 +0,26%
Francoforte 11:37
24.901 +0,65%

Sutro Biopharma

Mercato: NASDAQ - National

30,03
+2,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,03INV.28.508
21.59.5930,01-0,07%100
21.59.5629,99-0,13%100
21.59.5630,00-0,10%100
21.59.5429,91-0,40%100
21.59.5429,80-0,77%161
21.59.5429,90-0,43%300
21.59.5429,91-0,40%125
21.59.5029,99-0,13%192
21.59.5030,01-0,07%300
21.59.4730,03INV.100
21.59.4730,025-0,02%100
21.59.4629,965-0,22%100
21.59.4429,985-0,15%100
21.59.4429,98-0,17%167
21.59.4429,96-0,23%100
21.59.4129,99-0,13%100
21.59.4130,04+0,03%265
21.59.4129,99-0,13%100
21.59.4130,02-0,03%796
21.59.2929,96-0,23%127
21.59.2130,025-0,02%164
21.59.1330,03INV.302
21.59.1330,05+0,07%353
21.59.0830,025-0,02%200
21.59.0830,03INV.100
21.59.0830,025-0,02%700
21.59.0629,97-0,20%100
21.58.5930,03INV.200
21.58.4930,055+0,08%700
OraValoreVar.%Volume
21.58.2630,05+0,07%200
21.58.1730,065+0,12%300
21.58.1730,03INV.2.177
21.58.1730,02-0,03%160
21.58.0829,99-0,13%153
21.58.0729,995-0,12%109
21.57.5930,00-0,10%100
21.57.5930,01-0,07%300
21.57.3229,98-0,17%200
21.57.1630,00-0,10%100
21.57.1429,99-0,13%100
21.57.1430,00-0,10%2.492
21.57.0429,99-0,13%136
21.57.0430,00-0,10%100
21.56.5329,985-0,15%200
21.56.5329,98-0,17%100
21.56.5329,97-0,20%1.483
21.56.4129,99-0,13%100
21.56.1430,00-0,10%600
21.55.5929,965-0,22%200
21.55.4830,00-0,10%500
21.55.4229,965-0,22%100
21.55.4129,945-0,28%200
21.55.4029,935-0,32%100
21.55.2829,98-0,17%117
21.55.2830,00-0,10%200
21.55.2829,985-0,15%100
21.55.2829,93-0,33%200
21.55.1930,00-0,10%100
21.55.0030,045+0,05%100
OraValoreVar.%Volume
21.55.0030,05+0,07%100
21.55.0030,10+0,23%897
21.54.0330,145+0,38%178
21.54.0230,11+0,27%100
21.54.0230,13+0,33%300
21.54.0230,10+0,23%388
21.54.0230,11+0,27%100
21.53.1930,195+0,55%200
21.53.0030,29+0,87%100
21.52.1530,15+0,40%200
21.51.5430,095+0,22%100
21.51.3130,14+0,37%100
21.51.1730,09+0,20%100
21.50.5930,0725+0,14%100
21.50.5930,07+0,13%100
21.50.5930,085+0,18%200
21.50.5930,06+0,10%1.973
21.50.5930,07+0,13%100
21.50.5930,08+0,17%100
21.50.5930,08+0,17%100
21.50.4830,205+0,58%521
21.48.2430,235+0,68%100
21.48.1130,11+0,27%200
21.48.1130,10+0,23%100
21.48.1130,11+0,27%380
21.48.1130,10+0,23%500
21.48.1130,09+0,20%160
21.48.1030,07+0,13%134
21.48.0930,10+0,23%100
21.47.5930,05+0,07%194
OraValoreVar.%Volume
21.47.4830,00-0,10%100
21.47.3230,00-0,10%200
21.47.3230,08+0,17%200
21.47.3230,07+0,13%100
21.47.3230,00-0,10%188
21.47.3230,04+0,03%188
21.47.3230,06+0,10%100
21.47.3230,00-0,10%200
21.47.3229,99-0,13%132
21.47.3230,01-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```