Milano 14:43
45.717 +0,42%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 14:43
10.172 +0,34%
Francoforte 14:43
25.293 -0,50%

Sutro Biopharma

Mercato: NASDAQ - National

10,63
-6,18%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.5210,61-0,19%100
21.59.5210,62-0,09%100
21.59.5210,60-0,28%100
21.59.3810,61-0,19%100
21.59.3610,685+0,52%200
21.59.0910,68+0,47%500
21.59.0910,67+0,38%100
21.59.0810,67+0,38%100
21.58.3110,56-0,66%194
21.57.4310,57-0,56%200
21.57.4310,54-0,85%147
21.57.1610,62-0,09%129
21.56.5010,65+0,19%153
21.56.5010,63INV.100
21.56.4510,67+0,38%172
21.56.4510,69+0,56%100
21.56.2310,725+0,89%100
21.51.2210,67+0,38%400
21.51.0110,74+1,03%200
21.44.4910,67+0,38%200
21.44.0610,65+0,19%195
21.43.5310,66+0,28%200
21.43.4310,595-0,33%500
21.43.4310,59-0,38%130
21.43.4310,60-0,28%155
21.43.4310,59-0,38%370
21.43.4310,60-0,28%100
21.43.4310,59-0,38%391
21.37.4310,66+0,28%700
21.35.3110,67+0,38%100
OraValoreVar.%Volume
21.34.2610,5206-1,03%1.500
21.33.2710,66+0,28%100
21.33.2510,55-0,75%568
21.33.2410,56-0,66%2.400
21.33.2410,63INV.100
21.33.2410,55-0,75%1.812
21.33.2410,63INV.100
21.33.2410,55-0,75%100
21.33.2410,63INV.100
21.33.2410,61-0,19%100
21.33.2410,612-0,17%400
21.33.2410,61-0,19%700
21.33.2410,615-0,14%700
21.33.2410,63INV.150
21.33.2410,64+0,09%100
21.33.2410,67+0,38%850
21.33.2410,68+0,47%100
21.33.2410,65+0,19%200
21.33.2410,615-0,14%100
21.33.2410,56-0,66%1.000
21.33.2410,62-0,09%150
21.33.2410,63INV.100
21.33.2410,65+0,19%100
21.33.2410,615-0,14%100
21.33.2410,61-0,19%100
21.33.2410,62-0,09%100
21.33.2410,615-0,14%400
21.33.2410,61-0,19%100
21.33.2410,615-0,14%500
21.33.2410,55-0,75%250
OraValoreVar.%Volume
21.33.2410,56-0,66%200
21.33.2410,58-0,47%100
21.33.2410,615-0,14%260
21.33.1910,69+0,56%200
21.33.1910,68+0,47%100
21.33.1910,72+0,85%100
21.33.1910,71+0,75%100
21.33.1910,74+1,03%309
21.33.1910,75+1,13%100
21.33.1910,75+1,13%100
21.32.1510,83+1,88%100
21.32.1510,82+1,79%1.269
21.31.1010,82+1,79%1.131
21.31.1010,83+1,88%100
21.30.5310,82+1,79%300
21.29.0510,83+1,88%100
21.22.0310,82+1,79%129
21.21.5010,825+1,83%200
21.13.4210,839+1,97%955
21.13.4210,83+1,88%500
21.13.3210,88+2,35%1.900
21.08.4710,84+1,98%100
21.08.2410,74+1,03%275
21.07.2810,89+2,45%974
21.06.5210,84+1,98%100
21.05.3310,895+2,49%300
21.05.0910,91+2,63%100
21.05.0910,86+2,16%100
21.05.0910,90+2,54%113
21.05.0910,88+2,35%677
OraValoreVar.%Volume
21.05.0910,92+2,73%700
21.05.0910,93+2,82%100
21.05.0910,995+3,43%200
21.04.3710,995+3,43%100
21.01.5311,07+4,14%800
21.01.5311,06+4,05%100
21.01.5311,0799+4,23%100
21.01.5311,00+3,48%100
21.01.4911,00+3,48%399
21.01.4911,0799+4,23%1.892

(*) I dati sono limitati agli ultimi 100 contratti.

```