Milano 12:33
44.908 -0,41%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 12:33
10.161 +0,10%
Francoforte 12:33
24.900 +0,18%

Sutro Biopharma

Mercato: NASDAQ - National

16,32
+3,29%

valuta in USD

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
22.00.0016,32INV.2.255
21.59.5516,18-0,86%100
21.59.5416,19-0,80%543
21.58.2216,23-0,55%100
21.52.3016,28-0,25%100
21.50.1916,335+0,09%100
21.49.0616,20-0,74%200
21.48.1516,20-0,74%200
21.48.1516,21-0,67%103
21.48.0516,19-0,80%200
21.48.0516,14-1,10%100
21.48.0516,18-0,86%100
21.48.0516,17-0,92%369
21.48.0516,11-1,29%400
21.48.0516,175-0,89%100
21.48.0516,18-0,86%300
21.48.0516,11-1,29%100
21.48.0516,06-1,59%100
21.40.4616,18-0,86%100
21.33.3916,19-0,80%200
21.33.3916,20-0,74%121
21.32.3616,12-1,23%400
21.32.1916,05-1,65%200
21.32.1916,125-1,19%100
21.30.3516,105-1,32%100
20.59.0116,17-0,92%200
20.58.5316,01-1,90%100
20.53.4416,335+0,09%100
20.52.2716,30-0,12%100
20.47.3416,128-1,18%500
OraValoreVar.%Volume
20.47.3016,00-1,96%500
20.45.4316,175-0,89%100
20.40.1415,96-2,21%100
20.33.0816,17-0,92%100
20.27.0715,96-2,21%100
20.11.3316,18-0,86%100
20.09.2415,9971-1,98%160
19.48.4316,27-0,31%366
19.39.4516,32INV.100
19.39.4516,27-0,31%127
19.39.4516,14-1,10%800
19.39.4516,15-1,04%429
19.37.4916,10-1,35%100
19.34.0116,07-1,53%100
19.32.4816,00-1,96%100
19.31.3715,9234-2,43%100
19.30.1516,05-1,65%189
19.27.2216,00-1,96%220
19.24.1016,05-1,65%100
19.22.5016,06-1,59%100
19.22.1415,84-2,94%275
19.22.0316,05-1,65%100
19.20.3916,09-1,41%200
19.18.2915,87-2,76%336
19.16.0215,7201-3,68%328
19.13.2415,96-2,21%900
19.13.2415,97-2,14%200
19.13.2415,84-2,94%186
19.13.2415,965-2,18%200
19.13.2415,97-2,14%100
OraValoreVar.%Volume
19.13.2415,85-2,88%100
19.13.2415,995-1,99%145
19.13.2415,84-2,94%124
19.13.2415,97-2,14%200
19.13.2415,94-2,33%100
19.13.2415,86-2,82%100
19.13.2415,88-2,70%200
19.13.2415,90-2,57%100
19.13.2416,00-1,96%300
19.13.2415,97-2,14%200
19.13.2415,965-2,18%100
19.13.2415,96-2,21%200
19.13.2415,84-2,94%300
19.13.2415,96-2,21%100
19.13.2415,97-2,14%100
19.13.2415,95-2,27%100
19.13.2415,97-2,14%833
19.13.2415,955-2,24%100
19.13.2415,97-2,14%100
19.13.2415,84-2,94%100
19.13.2415,92-2,45%100
19.13.2415,94-2,33%100
19.13.2415,96-2,21%100
19.13.2415,94-2,33%100
19.13.2415,95-2,27%100
19.13.2415,96-2,21%526
19.13.2415,97-2,14%100
18.48.4316,27-0,31%300
18.48.4316,32INV.100
18.48.4316,42+0,61%100
OraValoreVar.%Volume
18.48.1616,3551+0,22%462
18.48.1616,355+0,21%462
18.48.1616,3293+0,06%500
18.48.1116,43+0,67%100
18.48.0916,365+0,28%500
18.44.1216,45+0,80%100
18.34.1016,395+0,46%100
18.32.3716,49+1,04%100
18.31.0216,51+1,16%100
18.29.2816,445+0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```