Milano 17:35
44.013 +1,48%
Nasdaq 19:25
24.230 +0,95%
Dow Jones 19:25
46.494 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sutro Biopharma

Mercato: NASDAQ - National

23,448
-0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.2123,4475-0,52%100
19.16.2123,585+0,06%100
19.16.2123,32-1,06%100
19.16.2123,30-1,15%100
19.16.2123,32-1,06%100
19.15.3623,37-0,85%100
19.15.3623,38-0,81%100
19.15.3623,39-0,76%100
19.15.2523,62+0,21%200
19.15.1123,4955-0,32%265
19.15.0223,50-0,30%100
19.15.0223,49-0,34%100
19.12.5323,42-0,64%100
19.12.5323,39-0,76%100
19.12.5323,40-0,72%100
19.12.5323,41-0,68%100
19.12.5323,39-0,76%300
19.07.1423,40-0,72%100
19.06.5323,635+0,28%200
18.59.3523,55-0,08%100
18.59.2723,40-0,72%300
18.55.2823,40-0,72%100
18.55.2823,41-0,68%100
18.55.2823,43-0,59%100
18.55.2823,41-0,68%100
18.55.2823,40-0,72%100
18.55.2823,41-0,68%100
18.55.2823,495-0,32%100
18.54.5223,44-0,55%200
18.54.3723,50-0,30%108
OraValoreVar.%Volume
18.54.3423,49-0,34%192
18.53.5823,50-0,30%100
18.52.1523,635+0,28%100
18.52.1423,48-0,38%1.000
18.52.0423,50-0,30%100
18.52.0423,525-0,19%100
18.52.0423,50-0,30%100
18.52.0423,55-0,08%100
18.52.0423,525-0,19%100
18.52.0423,50-0,30%100
18.52.0423,55-0,08%100
18.52.0423,525-0,19%100
18.52.0423,50-0,30%100
18.52.0423,525-0,19%100
18.52.0123,60+0,13%500
18.52.0123,54-0,13%100
18.52.0123,53-0,17%100
18.52.0023,51-0,25%200
18.52.0023,57INV.300
18.51.5923,51-0,25%1.300
18.51.5723,55-0,08%100
18.51.5523,51-0,25%300
18.51.4723,50-0,30%190
18.51.4723,55-0,08%100
18.45.1323,64+0,30%200
18.45.1323,65+0,34%100
18.45.1323,63+0,25%300
18.43.5323,63+0,25%100
18.43.5323,64+0,30%129
18.43.0723,70+0,55%100
OraValoreVar.%Volume
18.42.4923,66+0,38%100
18.42.2523,67+0,42%200
18.41.3123,68+0,47%100
18.41.3023,74+0,72%400
18.41.3023,76+0,81%100
18.37.5623,74+0,72%100
18.26.3223,80+0,98%100
18.26.2823,85+1,19%100
18.25.5123,75+0,76%200
18.22.2423,7825+0,90%100
18.22.1923,80+0,98%100
18.22.0823,72+0,64%100
18.21.5623,81+1,02%100
18.21.5323,90+1,40%100
18.20.0523,80+0,98%100
18.20.0523,94+1,57%400
18.20.0523,92+1,48%100
18.20.0523,93+1,53%100
18.20.0523,95+1,61%200
18.20.0523,94+1,57%100
18.20.0523,95+1,61%100
18.20.0523,93+1,53%300
18.20.0523,95+1,61%200
18.20.0523,83+1,10%100
18.08.0323,955+1,63%104
18.02.1223,86+1,23%100
18.02.1223,85+1,19%200
18.02.0623,87+1,27%200
18.02.0523,8805+1,32%100
18.02.0523,89+1,36%100
OraValoreVar.%Volume
18.02.0523,88+1,32%400
18.02.0523,89+1,36%200
18.02.0223,92+1,48%200
18.01.4723,93+1,53%200
18.01.0824,16+2,50%100
18.01.0823,93+1,53%600
18.01.0423,95+1,61%296
18.01.0023,945+1,59%100
18.00.5823,955+1,63%100
18.00.5723,99+1,78%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```