Milano 17:35
44.013 +1,48%
Nasdaq 18:09
24.183 +0,75%
Dow Jones 18:09
46.457 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sutro Biopharma

Mercato: NASDAQ - National

23,955
+1,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.08.0323,955+1,63%104
18.02.1223,86+1,23%100
18.02.1223,85+1,19%200
18.02.0623,87+1,27%200
18.02.0523,8805+1,32%100
18.02.0523,89+1,36%100
18.02.0523,88+1,32%400
18.02.0523,89+1,36%200
18.02.0223,92+1,48%200
18.01.4723,93+1,53%200
18.01.0824,16+2,50%100
18.01.0823,93+1,53%600
18.01.0423,95+1,61%296
18.01.0023,945+1,59%100
18.00.5823,955+1,63%100
18.00.5723,99+1,78%1.700
18.00.5224,16+2,50%100
18.00.5224,03+1,95%500
18.00.4723,99+1,78%100
18.00.4524,01+1,87%200
18.00.4124,03+1,95%300
18.00.4024,16+2,50%500
18.00.4024,00+1,82%100
18.00.4024,02+1,91%221
18.00.4024,00+1,82%100
18.00.4024,04+1,99%1.580
18.00.4024,045+2,02%100
18.00.3923,985+1,76%200
18.00.3924,045+2,02%234
18.00.3924,09+2,21%100
OraValoreVar.%Volume
18.00.3924,045+2,02%300
18.00.3924,0675+2,11%100
18.00.3924,02+1,91%100
18.00.3924,09+2,21%100
18.00.3923,99+1,78%100
18.00.3924,05+2,04%100
18.00.3924,04+1,99%100
18.00.3924,00+1,82%100
18.00.3924,02+1,91%200
18.00.3924,00+1,82%100
18.00.3924,10+2,25%300
18.00.3924,0375+1,98%368
18.00.3923,985+1,76%400
18.00.3924,09+2,21%700
18.00.3924,08+2,16%200
18.00.3923,985+1,76%1.600
18.00.3824,04+1,99%700
18.00.3824,02+1,91%100
18.00.3623,985+1,76%800
18.00.3124,0175+1,90%100
18.00.3124,01+1,87%100
18.00.3123,985+1,76%100
18.00.3123,965+1,68%100
18.00.3124,00+1,82%100
18.00.3124,005+1,85%100
18.00.3123,985+1,76%100
18.00.3124,00+1,82%100
18.00.3124,05+2,04%300
18.00.3024,005+1,85%100
18.00.2623,985+1,76%100
OraValoreVar.%Volume
18.00.2623,9898+1,78%300
18.00.2623,985+1,76%200
18.00.2623,9898+1,78%200
18.00.2623,985+1,76%200
18.00.2024,07+2,12%100
18.00.1124,04+1,99%194
18.00.0823,97+1,70%194
18.00.0523,98+1,74%294
18.00.0523,9895+1,78%294
18.00.0024,04+1,99%100
17.59.5924,02+1,91%100
17.59.5124,15+2,46%100
17.59.5124,01+1,87%100
17.59.5023,94+1,57%200
17.55.4924,00+1,82%100
17.52.1123,93+1,53%255
17.52.1123,94+1,57%200
17.52.1123,92+1,48%100
17.48.0123,91+1,44%100
17.48.0123,89+1,36%100
17.46.1123,91+1,44%100
17.46.0523,95+1,61%500
17.45.5723,99+1,78%100
17.44.3724,05+2,04%100
17.44.2123,99+1,78%204
17.44.0424,04+1,99%100
17.44.0223,90+1,40%100
17.44.0224,00+1,82%100
17.44.0023,90+1,40%1.645
17.43.4723,83+1,10%533
OraValoreVar.%Volume
17.43.4623,90+1,40%400
17.43.4623,865+1,25%664
17.43.2923,83+1,10%1.000
17.43.2523,865+1,25%700
17.43.2523,83+1,10%300
17.43.0623,85+1,19%100
17.43.0623,88+1,32%100
17.43.0623,90+1,40%700
17.43.0623,9016+1,41%1.300
17.42.3524,01+1,87%112

(*) I dati sono limitati agli ultimi 100 contratti.

```