Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

188,9
+2,61%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57188,90+2,61%48.956
17.19.56190,00+3,20%189
17.19.56189,95+3,18%45
17.19.56189,90+3,15%193
17.19.56189,85+3,12%100
17.19.53189,80+3,10%5
17.19.40189,65+3,01%5
17.19.01189,60+2,99%11
17.18.06189,55+2,96%39
17.18.01189,60+2,99%36
17.17.25189,65+3,01%14
17.17.18189,60+2,99%5
17.17.18189,55+2,96%16
17.17.17189,35+2,85%9
17.17.17189,40+2,88%72
17.17.17189,45+2,91%43
17.17.17189,50+2,93%61
17.17.17189,55+2,96%15
17.16.50189,60+2,99%3
17.16.35189,65+3,01%9
17.16.13189,60+2,99%38
17.15.48189,65+3,01%18
17.15.07189,60+2,99%38
17.13.14189,50+2,93%8
17.12.54189,65+3,01%15
17.12.45189,55+2,96%45
17.12.14189,60+2,99%35
17.12.14189,65+3,01%7
17.12.07189,70+3,04%62
17.10.34189,80+3,10%67
OraValoreVar.%Volume
17.10.34189,70+3,04%7
17.09.40189,50+2,93%20
17.09.36189,55+2,96%81
17.09.11189,50+2,93%171
17.09.08189,40+2,88%126
17.09.05189,35+2,85%28
17.09.00189,20+2,77%40
17.08.57189,10+2,72%80
17.05.00189,00+2,66%36
17.04.00189,05+2,69%58
17.02.38189,00+2,66%7
17.01.58189,10+2,72%36
17.01.58189,05+2,69%42
16.59.06189,05+2,69%83
16.58.17189,10+2,72%8
16.57.12189,00+2,66%40
16.56.04188,95+2,63%46
16.56.04189,00+2,66%56
16.55.35189,05+2,69%28
16.55.32189,00+2,66%17
16.55.25188,95+2,63%16
16.55.23188,90+2,61%29
16.54.49188,85+2,58%29
16.54.39188,80+2,55%117
16.53.37188,70+2,50%57
16.50.43188,85+2,58%97
16.50.05188,65+2,47%27
16.50.02188,75+2,53%29
16.50.02188,80+2,55%65
16.50.00188,90+2,61%55
OraValoreVar.%Volume
16.48.08188,95+2,63%21
16.47.12188,90+2,61%7
16.47.08188,95+2,63%35
16.45.10188,90+2,61%14
16.43.27189,00+2,66%66
16.39.46189,15+2,74%123
16.39.46189,10+2,72%55
16.37.14189,20+2,77%36
16.32.37189,25+2,80%8
16.32.30189,10+2,72%49
16.32.16189,05+2,69%4
16.29.07188,90+2,61%109
16.27.22188,95+2,63%17
16.24.32189,00+2,66%64
16.24.31189,10+2,72%18
16.24.26189,15+2,74%7
16.23.11189,20+2,77%59
16.17.06189,25+2,80%7
16.12.02189,20+2,77%5
16.11.09189,15+2,74%3
16.11.09189,10+2,72%27
16.11.09189,15+2,74%35
16.11.09189,05+2,69%29
16.10.25189,20+2,77%21
16.09.50189,35+2,85%33
16.09.16189,25+2,80%27
16.09.07189,35+2,85%29
16.07.27189,25+2,80%30
16.06.03189,15+2,74%11
16.05.43188,95+2,63%5
OraValoreVar.%Volume
16.04.54189,10+2,72%28
16.04.25189,05+2,69%7
16.02.26188,90+2,61%2
16.02.26188,95+2,63%63
16.01.20189,00+2,66%53
16.00.02188,95+2,63%12
16.00.02188,90+2,61%28
15.59.43188,85+2,58%20
15.57.33188,55+2,42%2
15.57.33188,70+2,50%27

(*) I dati sono limitati agli ultimi 100 contratti.

```