Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

201,1

+1,87%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.36	201,10	+1,87%	62.510	12.570.761,00
17.19.56	200,60	+1,62%	7	1.404,20
17.19.40	200,40	+1,52%	23	4.609,20
17.19.04	200,50	+1,57%	12	2.406,00
17.18.31	200,30	+1,47%	3	600,90
17.18.15	200,20	+1,42%	76	15.215,20
17.18.09	200,10	+1,37%	18	3.601,80
17.18.06	200,00	+1,32%	34	6.800,00
17.18.06	200,10	+1,37%	123	24.612,30
17.17.06	200,00	+1,32%	26	5.200,00
17.17.05	200,10	+1,37%	27	5.402,70
17.16.02	200,20	+1,42%	24	4.804,80
17.15.13	200,30	+1,47%	55	11.016,50
17.13.25	200,10	+1,37%	44	8.804,40
17.13.25	200,20	+1,42%	18	3.603,60
17.12.47	200,20	+1,42%	33	6.606,60
17.11.40	200,30	+1,47%	45	9.013,50
17.11.03	200,20	+1,42%	10	2.002,00
17.09.36	200,40	+1,52%	77	15.430,80
17.09.29	200,30	+1,47%	36	7.210,80
17.09.27	200,00	+1,32%	150	30.000,00
17.09.17	200,30	+1,47%	31	6.209,30
17.07.43	200,20	+1,42%	31	6.206,20
17.07.42	200,30	+1,47%	74	14.822,20
17.07.11	200,50	+1,57%	34	6.817,00
17.07.00	200,40	+1,52%	9	1.803,60
17.06.38	200,60	+1,62%	91	18.254,60
17.06.33	200,40	+1,52%	60	12.024,00
17.06.32	200,50	+1,57%	41	8.220,50
17.06.32	200,70	+1,67%	237	47.565,90

Ora	Valore	Var.%	Volume	Controvalore
17.06.08	200,60	+1,62%	47	9.428,20
17.06.03	200,40	+1,52%	104	20.841,60
17.05.39	200,60	+1,62%	103	20.661,80
17.05.16	200,60	+1,62%	71	14.242,60
17.05.16	200,50	+1,57%	7	1.403,50
17.05.06	200,40	+1,52%	19	3.807,60
17.05.04	200,70	+1,67%	28	5.619,60
17.04.51	200,50	+1,57%	1	200,50
17.04.42	200,40	+1,52%	20	4.008,00
17.04.37	200,30	+1,47%	40	8.012,00
17.04.34	200,40	+1,52%	38	7.615,20
17.04.33	200,30	+1,47%	47	9.414,10
17.04.32	200,20	+1,42%	191	38.238,20
17.04.32	200,30	+1,47%	38	7.611,40
17.04.22	200,40	+1,52%	2	400,80
17.04.18	200,30	+1,47%	5	1.001,50
17.04.18	200,40	+1,52%	98	19.639,20
17.04.18	200,30	+1,47%	44	8.813,20
16.59.32	200,10	+1,37%	88	17.608,80
16.59.32	200,20	+1,42%	32	6.406,40
16.59.25	200,40	+1,52%	11	2.204,40
16.59.00	200,20	+1,42%	139	27.827,80
16.54.31	200,00	+1,32%	17	3.400,00
16.54.31	200,10	+1,37%	56	11.205,60
16.52.54	200,20	+1,42%	46	9.209,20
16.52.54	200,30	+1,47%	230	46.069,00
16.52.54	200,20	+1,42%	110	22.022,00
16.52.49	200,00	+1,32%	2	400,00
16.52.11	200,10	+1,37%	17	3.401,70
16.51.59	200,20	+1,42%	46	9.209,20

Ora	Valore	Var.%	Volume	Controvalore
16.48.29	200,30	+1,47%	19	3.805,70
16.48.29	200,40	+1,52%	75	15.030,00
16.45.59	200,50	+1,57%	55	11.027,50
16.42.21	200,60	+1,62%	108	21.664,80
16.38.58	200,50	+1,57%	55	11.027,50
16.38.57	200,60	+1,62%	86	17.251,60
16.38.57	200,70	+1,67%	52	10.436,40
16.38.43	200,80	+1,72%	109	21.887,20
16.34.05	200,80	+1,72%	80	16.064,00
16.34.05	200,60	+1,62%	42	8.425,20
16.33.52	200,40	+1,52%	61	12.224,40
16.33.37	200,60	+1,62%	69	13.841,40
16.33.36	200,80	+1,72%	33	6.626,40
16.33.36	200,90	+1,77%	3	602,70
16.33.35	201,00	+1,82%	26	5.226,00
16.33.35	200,90	+1,77%	4	803,60
16.33.35	201,00	+1,82%	98	19.698,00
16.31.35	201,10	+1,87%	48	9.652,80
16.30.26	201,20	+1,93%	21	4.225,20
16.29.59	201,30	+1,98%	5	1.006,50
16.29.57	201,20	+1,93%	64	12.876,80
16.29.55	201,30	+1,98%	139	27.980,70
16.29.55	201,40	+2,03%	15	3.021,00
16.29.55	201,50	+2,08%	1.000	201.500,00
16.29.03	201,40	+2,03%	54	10.875,60
16.29.00	201,40	+2,03%	1	201,40
16.29.00	201,50	+2,08%	128	25.792,00
16.26.32	201,30	+1,98%	55	11.071,50
16.25.57	201,50	+2,08%	1	201,50
16.25.06	201,40	+2,03%	1	201,40

Ora	Valore	Var.%	Volume	Controvalore
16.24.41	201,30	+1,98%	2	402,60
16.24.41	201,40	+2,03%	4	805,60
16.20.57	201,30	+1,98%	24	4.831,20
16.20.53	201,40	+2,03%	2	402,80
16.20.43	201,00	+1,82%	210	42.210,00
16.20.43	200,90	+1,77%	28	5.625,20
16.20.43	201,30	+1,98%	39	7.850,70
16.18.54	200,70	+1,67%	36	7.225,20
16.18.43	200,80	+1,72%	24	4.819,20
16.16.16	200,80	+1,72%	24	4.819,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide