Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

186,35

-8,20%

valuta in CHF

Ultimo aggiornamento: 21/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.31	186,35	-8,20%	122.351	22.800.108,85
17.19.39	188,10	-7,34%	21	3.950,10
17.19.39	188,15	-7,32%	28	5.268,20
17.19.39	188,05	-7,36%	237	44.567,85
17.18.30	188,20	-7,29%	14	2.634,80
17.18.15	188,35	-7,22%	5	941,75
17.18.11	188,40	-7,19%	10	1.884,00
17.18.09	188,30	-7,24%	44	8.285,20
17.18.09	188,25	-7,27%	60	11.295,00
17.18.09	188,20	-7,29%	1	188,20
17.18.03	188,25	-7,27%	56	10.542,00
17.18.03	188,60	-7,09%	1	188,60
17.18.03	188,55	-7,12%	29	5.467,95
17.18.03	188,30	-7,24%	30	5.649,00
17.18.03	188,40	-7,19%	14	2.637,60
17.18.01	188,45	-7,17%	14	2.638,30
17.17.55	188,55	-7,12%	53	9.993,15
17.17.39	188,70	-7,04%	76	14.341,20
17.17.39	188,75	-7,02%	29	5.473,75
17.17.34	188,65	-7,07%	80	15.092,00
17.17.24	188,50	-7,14%	14	2.639,00
17.17.12	188,75	-7,02%	53	10.003,75
17.16.57	188,60	-7,09%	14	2.640,40
17.16.45	188,75	-7,02%	1	188,75
17.16.43	188,85	-6,97%	148	27.949,80
17.16.43	188,80	-7,00%	78	14.726,40
17.16.35	188,85	-6,97%	30	5.665,50
17.16.35	188,90	-6,95%	30	5.667,00
17.16.14	189,30	-6,75%	179	33.884,70
17.16.14	189,00	-6,90%	188	35.532,00

Ora	Valore	Var.%	Volume	Controvalore
17.16.14	189,05	-6,87%	44	8.318,20
17.16.14	189,00	-6,90%	928	175.392,00
17.15.24	189,30	-6,75%	28	5.300,40
17.15.24	189,00	-6,90%	40	7.560,00
17.15.24	189,30	-6,75%	3	567,90
17.15.24	189,00	-6,90%	412	77.868,00
17.15.24	189,00	-6,90%	195	36.855,00
17.15.16	189,20	-6,80%	13	2.459,60
17.15.16	189,15	-6,82%	13	2.458,95
17.15.15	189,30	-6,75%	6	1.135,80
17.15.15	189,15	-6,82%	27	5.107,05
17.15.15	189,05	-6,87%	63	11.910,15
17.15.15	189,00	-6,90%	56	10.584,00
17.14.40	188,95	-6,92%	13	2.456,35
17.14.38	189,20	-6,80%	56	10.595,20
17.14.38	189,05	-6,87%	48	9.074,40
17.14.34	189,00	-6,90%	15	2.835,00
17.14.23	188,85	-6,97%	6	1.133,10
17.14.15	188,80	-7,00%	6	1.132,80
17.14.13	188,65	-7,07%	28	5.282,20
17.14.13	188,55	-7,12%	34	6.410,70
17.14.13	188,70	-7,04%	7	1.320,90
17.13.41	188,45	-7,17%	84	15.829,80
17.13.41	188,40	-7,19%	26	4.898,40
17.13.41	188,50	-7,14%	26	4.901,00
17.13.12	188,35	-7,22%	39	7.345,65
17.13.10	188,40	-7,19%	81	15.260,40
17.13.10	188,35	-7,22%	72	13.561,20
17.12.10	188,25	-7,27%	7	1.317,75
17.12.01	188,20	-7,29%	24	4.516,80

Ora	Valore	Var.%	Volume	Controvalore
17.12.00	188,30	-7,24%	15	2.824,50
17.12.00	188,20	-7,29%	21	3.952,20
17.11.56	188,10	-7,34%	12	2.257,20
17.11.54	188,30	-7,24%	48	9.038,40
17.11.54	188,15	-7,32%	41	7.714,15
17.11.49	188,35	-7,22%	27	5.085,45
17.11.33	188,30	-7,24%	42	7.908,60
17.11.26	188,50	-7,14%	10	1.885,00
17.11.23	188,55	-7,12%	28	5.279,40
17.11.23	188,35	-7,22%	13	2.448,55
17.11.23	188,40	-7,19%	13	2.449,20
17.11.05	188,60	-7,09%	53	9.995,80
17.11.05	188,55	-7,12%	140	26.397,00
17.10.59	188,55	-7,12%	125	23.568,75
17.10.59	188,65	-7,07%	31	5.848,15
17.10.36	188,60	-7,09%	60	11.316,00
17.10.34	188,55	-7,12%	81	15.272,55
17.10.34	188,50	-7,14%	135	25.447,50
17.10.26	188,45	-7,17%	64	12.060,80
17.10.26	188,15	-7,32%	82	15.428,30
17.10.26	188,20	-7,29%	138	25.971,60
17.10.04	188,75	-7,02%	29	5.473,75
17.10.04	188,50	-7,14%	20	3.770,00
17.10.04	188,75	-7,02%	58	10.947,50
17.10.04	188,70	-7,04%	29	5.472,30
17.10.04	188,40	-7,19%	958	180.487,20
17.10.04	188,45	-7,17%	48	9.045,60
17.10.04	188,45	-7,17%	38	7.161,10
17.09.52	188,75	-7,02%	7	1.321,25
17.09.52	188,70	-7,04%	25	4.717,50

Ora	Valore	Var.%	Volume	Controvalore
17.09.52	188,75	-7,02%	55	10.381,25
17.09.52	188,70	-7,04%	65	12.265,50
17.09.52	188,40	-7,19%	895	168.618,00
17.09.52	188,45	-7,17%	105	19.787,25
17.09.52	188,55	-7,12%	13	2.451,15
17.09.11	188,55	-7,12%	4	754,20
17.09.05	188,50	-7,14%	10	1.885,00
17.09.05	188,55	-7,12%	14	2.639,70
17.09.05	188,45	-7,17%	10	1.884,50
17.09.05	188,50	-7,14%	25	4.712,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide