Milano 15:34
46.714 -0,19%
Nasdaq 15:34
25.311 +0,73%
Dow Jones 15:34
50.491 +0,60%
Londra 15:34
10.460 +1,03%
Francoforte 15:33
24.999 +0,04%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

198,85
+0,18%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.35.30198,90+0,20%8
15.35.30198,95+0,23%58
15.35.30198,85+0,18%87
15.35.25199,00+0,25%8
15.34.52199,15+0,33%24
15.34.52199,10+0,30%5
15.34.52199,20+0,35%23
15.34.03198,95+0,23%34
15.33.34198,90+0,20%37
15.33.10198,65+0,08%38
15.32.57198,55+0,03%28
15.32.55198,40-0,05%40
15.32.45198,30-0,10%55
15.32.45198,20-0,15%28
15.32.45198,15-0,18%28
15.32.44198,10-0,20%11
15.32.44198,00-0,25%29
15.31.38198,00-0,25%36
15.31.38197,95-0,28%83
15.31.27198,20-0,15%34
15.31.27198,25-0,13%88
15.31.12198,50INV.27
15.31.12198,45-0,03%43
15.31.12198,40-0,05%29
15.31.12198,55+0,03%27
15.31.10198,35-0,08%1
15.31.09198,20-0,15%7
15.30.37198,40-0,05%7
15.30.28198,50INV.7
15.30.28198,35-0,08%1
OraValoreVar.%Volume
15.28.14198,60+0,05%86
15.28.10198,75+0,13%6
15.27.57198,90+0,20%68
15.27.06198,95+0,23%54
15.26.32199,05+0,28%1
15.26.32199,00+0,25%8
15.26.27199,10+0,30%79
15.26.27199,15+0,33%47
15.23.53198,80+0,15%11
15.23.50198,65+0,08%60
15.21.11198,55+0,03%58
15.19.51198,30-0,10%20
15.19.51198,35-0,08%20
15.19.34198,50INV.49
15.19.34198,45-0,03%31
15.19.33198,40-0,05%8
15.19.26198,25-0,13%18
15.17.03198,15-0,18%34
15.16.35198,20-0,15%4
15.16.30198,30-0,10%23
15.16.30198,35-0,08%23
15.15.59198,20-0,15%10
15.14.54198,15-0,18%28
15.14.16198,10-0,20%22
15.13.21198,05-0,23%5
15.13.21198,00-0,25%36
15.13.12198,05-0,23%51
15.10.22198,15-0,18%44
15.10.12198,15-0,18%10
15.10.12198,20-0,15%7
OraValoreVar.%Volume
15.09.33198,05-0,23%67
15.09.17198,10-0,20%5
15.02.10198,25-0,13%3
15.02.10198,20-0,15%97
15.00.55198,40-0,05%18
15.00.55198,35-0,08%124
15.00.48198,45-0,03%1
14.58.49198,40-0,05%36
14.55.28198,45-0,03%1
14.54.27198,35-0,08%87
14.53.36198,25-0,13%81
14.44.39198,35-0,08%24
14.44.00198,45-0,03%14
14.44.00198,50INV.49
14.42.37197,95-0,28%24
14.42.37198,00-0,25%44
14.42.37198,05-0,23%46
14.42.37198,10-0,20%22
14.42.37198,15-0,18%45
14.42.37198,20-0,15%39
14.42.37198,25-0,13%15
14.42.37197,90-0,30%65
14.40.35198,30-0,10%13
14.39.44198,45-0,03%6
14.39.44198,40-0,05%33
14.39.31198,55+0,03%2
14.38.52198,60+0,05%9
14.36.05198,60+0,05%22
14.36.05198,55+0,03%69
14.36.05198,50INV.33
OraValoreVar.%Volume
14.35.44198,65+0,08%6
14.35.20198,70+0,10%2
14.35.07198,75+0,13%128
14.35.07198,80+0,15%24
14.35.07198,85+0,18%51
14.35.07198,85+0,18%35
14.34.59198,90+0,20%30
14.34.59198,95+0,23%2
14.34.55199,00+0,25%28
14.34.23199,05+0,28%22

(*) I dati sono limitati agli ultimi 100 contratti.

```