Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

176,4
-0,48%

valuta in CHF

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.31.16176,40-0,48%211.214
17.19.47175,85-0,79%6
17.18.17175,80-0,82%18
17.18.01175,95-0,73%13
17.15.53175,90-0,76%30
17.15.10175,85-0,79%52
17.15.10175,80-0,82%29
17.15.09175,95-0,73%51
17.14.46176,00-0,71%12
17.14.46176,05-0,68%24
17.13.07175,90-0,76%53
17.12.56175,95-0,73%106
17.09.34176,05-0,68%74
17.09.33176,10-0,65%6
17.09.09176,15-0,62%206
17.06.38176,10-0,65%26
17.02.36176,00-0,71%29
17.02.36176,05-0,68%81
17.02.36176,10-0,65%2
17.02.36176,05-0,68%24
17.01.25176,20-0,59%24
17.00.47176,05-0,68%64
17.00.31176,10-0,65%56
16.59.11176,25-0,56%8
16.58.48176,10-0,65%42
16.58.03176,20-0,59%110
16.58.03176,15-0,62%75
16.58.02176,10-0,65%28
16.56.23176,05-0,68%35
16.55.42176,10-0,65%76
OraValoreVar.%Volume
16.55.42176,05-0,68%5
16.55.42176,15-0,62%24
16.55.08175,95-0,73%18
16.53.07176,00-0,71%16
16.52.10176,05-0,68%43
16.51.09176,10-0,65%12
16.50.51176,05-0,68%26
16.50.07176,00-0,71%8
16.49.29175,95-0,73%19
16.49.29175,90-0,76%48
16.46.25175,85-0,79%68
16.46.03175,75-0,85%14
16.46.02175,80-0,82%66
16.45.55175,75-0,85%161
16.45.52175,70-0,87%37
16.45.08175,75-0,85%6
16.42.44175,80-0,82%72
16.42.02175,90-0,76%28
16.42.02175,95-0,73%47
16.41.09176,00-0,71%29
16.39.12176,10-0,65%27
16.39.11175,95-0,73%60
16.39.11176,00-0,71%45
16.35.48175,90-0,76%12
16.33.03175,95-0,73%19
16.31.31176,10-0,65%61
16.31.18176,15-0,62%110
16.31.17176,20-0,59%28
16.30.50176,35-0,51%100
16.30.46176,20-0,59%117
OraValoreVar.%Volume
16.30.17176,25-0,56%21
16.30.17176,20-0,59%24
16.30.17176,30-0,54%105
16.29.10176,15-0,62%62
16.29.07176,05-0,68%65
16.29.05176,10-0,65%32
16.29.05176,15-0,62%55
16.25.05176,25-0,56%132
16.24.52176,35-0,51%19
16.24.52176,30-0,54%21
16.24.52176,30-0,54%2
16.24.35176,25-0,56%38
16.24.28176,15-0,62%48
16.23.33176,30-0,54%11
16.22.00176,25-0,56%17
16.22.00176,20-0,59%68
16.20.10176,20-0,59%12
16.20.08176,10-0,65%97
16.20.08176,15-0,62%89
16.15.33176,05-0,68%10
16.14.24175,95-0,73%8
16.13.47176,00-0,71%44
16.13.31176,05-0,68%32
16.12.09176,10-0,65%24
16.12.09176,15-0,62%7
16.10.01176,25-0,56%15
16.09.18176,15-0,62%119
16.06.22176,00-0,71%28
16.06.22176,10-0,65%48
16.05.19176,05-0,68%88
OraValoreVar.%Volume
16.00.52176,10-0,65%4
15.59.49176,00-0,71%28
15.59.42176,05-0,68%3
15.58.21176,15-0,62%9
15.57.16176,20-0,59%4
15.57.07176,15-0,62%17
15.57.06176,20-0,59%79
15.55.42176,30-0,54%3
15.55.22176,20-0,59%160
15.51.55176,15-0,62%55

(*) I dati sono limitati agli ultimi 100 contratti.

```