Milano 14:36
48.954 -2,19%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:36
10.169 -1,96%
Francoforte 14:36
23.964 -2,01%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

198,9
+0,76%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 14.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.34.47198,90+0,76%14
14.34.15199,00+0,81%120
14.34.11199,05+0,84%112
14.34.11199,10+0,86%8
14.33.09199,15+0,89%104
14.33.09199,10+0,86%59
14.33.09199,20+0,91%8
14.31.15198,95+0,79%74
14.26.20199,05+0,84%23
14.24.39199,10+0,86%72
14.23.06199,15+0,89%16
14.23.06198,95+0,79%2
14.22.08198,95+0,79%1
14.21.09198,90+0,76%15
14.21.09199,05+0,84%74
14.20.40199,00+0,81%5
14.20.34198,90+0,76%11
14.19.59198,95+0,79%31
14.19.53199,00+0,81%43
14.19.31198,90+0,76%54
14.18.07198,95+0,79%3
14.18.07199,00+0,81%4
14.17.03199,10+0,86%2
14.15.06199,00+0,81%20
14.15.01199,15+0,89%47
14.11.01199,25+0,94%1
14.10.46199,40+1,01%65
14.10.44199,35+0,99%41
14.10.44199,30+0,96%38
14.08.59199,20+0,91%1
OraValoreVar.%Volume
14.08.10199,25+0,94%38
14.03.25199,35+0,99%1
14.03.15199,30+0,96%54
14.02.53199,25+0,94%1
14.02.12199,20+0,91%5
14.02.08199,20+0,91%59
14.02.08199,15+0,89%66
14.01.45199,40+1,01%1
14.00.14199,45+1,04%1.001
14.00.09199,15+0,89%36
14.00.09199,10+0,86%65
13.58.59199,00+0,81%56
13.56.40199,15+0,89%1
13.56.08199,25+0,94%58
13.55.39199,20+0,91%18
13.54.17199,30+0,96%30
13.54.12199,25+0,94%53
13.54.12199,15+0,89%16
13.54.12199,20+0,91%28
13.54.12199,15+0,89%114
13.54.09199,20+0,91%137
13.54.09199,25+0,94%76
13.52.14199,35+0,99%1
13.51.42199,55+1,09%29
13.50.49199,35+0,99%17
13.50.19199,30+0,96%51
13.48.35199,15+0,89%1
13.45.23199,30+0,96%2
13.41.44199,05+0,84%1
13.39.34199,15+0,89%17
OraValoreVar.%Volume
13.39.34199,10+0,86%78
13.39.33199,25+0,94%56
13.39.33199,20+0,91%57
13.39.33199,25+0,94%113
13.39.07199,50+1,06%1
13.38.01199,20+0,91%588
13.38.01199,15+0,89%17
13.37.50199,10+0,86%100
13.36.59198,95+0,79%2
13.36.35199,10+0,86%100
13.31.26198,95+0,79%31
13.30.54199,05+0,84%5
13.28.29198,95+0,79%1
13.28.08199,10+0,86%57
13.25.52199,00+0,81%49
13.25.49199,05+0,84%38
13.24.59199,10+0,86%82
13.24.45199,15+0,89%68
13.24.20199,20+0,91%1
13.23.06199,15+0,89%1
13.22.37199,30+0,96%20
13.22.07199,20+0,91%66
13.21.04199,25+0,94%36
13.20.56199,35+0,99%5
13.16.27199,30+0,96%39
13.16.27199,25+0,94%40
13.15.49199,35+0,99%36
13.14.51199,45+1,04%2
13.14.41199,40+1,01%10
13.12.28199,30+0,96%148
OraValoreVar.%Volume
13.11.44199,10+0,86%1
13.11.35199,25+0,94%118
13.11.06199,10+0,86%1
13.09.30199,25+0,94%36
13.09.06199,15+0,89%103
13.06.41199,40+1,01%1
13.03.27199,20+0,91%11
13.02.55199,45+1,04%1
13.02.21199,30+0,96%24
13.02.06199,35+0,99%42

(*) I dati sono limitati agli ultimi 100 contratti.

```