Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

166,25
-0,21%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57166,25-0,21%40.371
17.19.55166,55-0,03%62
17.17.41166,60INV.219
17.14.35166,95+0,21%21
17.13.27167,05+0,27%5
17.13.05167,00+0,24%28
17.11.13167,10+0,30%7
17.11.09167,00+0,24%6
17.11.07166,95+0,21%66
17.11.01167,10+0,30%50
17.11.01167,15+0,33%53
17.11.01167,05+0,27%37
17.10.57167,10+0,30%141
17.10.39167,05+0,27%40
17.10.34167,00+0,24%152
17.10.17166,95+0,21%6
17.10.07166,90+0,18%66
17.09.34166,75+0,09%6
17.09.34166,80+0,12%5
17.09.09166,65+0,03%117
17.08.59166,60INV.47
17.08.27166,55-0,03%70
17.06.28166,60INV.11
17.06.11166,55-0,03%6
17.05.01166,50-0,06%57
17.03.29166,45-0,09%6
17.02.30166,40-0,12%66
17.02.15166,35-0,15%6
17.02.04166,25-0,21%500
16.59.45166,30-0,18%62
OraValoreVar.%Volume
16.57.22166,20-0,24%21
16.56.27166,30-0,18%19
16.56.26166,35-0,15%406
16.56.00166,40-0,12%5
16.55.36166,35-0,15%58
16.54.27166,40-0,12%24
16.52.30166,45-0,09%101
16.52.29166,40-0,12%122
16.52.18166,35-0,15%107
16.52.03166,25-0,21%6
16.51.27166,20-0,24%150
16.50.54166,25-0,21%90
16.49.24166,20-0,24%77
16.46.30166,15-0,27%70
16.45.26166,25-0,21%20
16.43.49166,15-0,27%6
16.43.49166,10-0,30%6
16.43.27166,15-0,27%38
16.43.14166,20-0,24%3
16.42.53166,25-0,21%6
16.41.38166,30-0,18%41
16.38.08166,15-0,27%35
16.37.21166,10-0,30%6
16.35.45165,95-0,39%72
16.35.45166,00-0,36%5
16.35.34165,90-0,42%66
16.35.21165,95-0,39%6
16.34.20165,75-0,51%6
16.34.20165,85-0,45%36
16.34.13165,70-0,54%65
OraValoreVar.%Volume
16.34.08165,65-0,57%175
16.33.16165,75-0,51%6
16.31.55165,70-0,54%6
16.29.49165,85-0,45%21
16.28.31165,75-0,51%6
16.28.05165,55-0,63%156
16.28.05165,70-0,54%48
16.28.05165,65-0,57%120
16.25.59165,60-0,60%66
16.25.50165,65-0,57%66
16.24.07165,75-0,51%7
16.22.38165,85-0,45%42
16.22.33165,80-0,48%66
16.22.33165,75-0,51%16
16.22.32165,80-0,48%35
16.22.31165,90-0,42%137
16.22.28165,80-0,48%45
16.22.28165,90-0,42%14
16.22.28165,95-0,39%3
16.22.28165,85-0,45%28
16.22.28165,90-0,42%10
16.22.28165,75-0,51%14
16.22.28165,70-0,54%6
16.22.28165,65-0,57%4
16.22.03165,55-0,63%53
16.21.42165,30-0,78%142
16.21.37165,35-0,75%26
16.20.25165,50-0,66%6
16.19.49165,60-0,60%113
16.19.49165,55-0,63%36
OraValoreVar.%Volume
16.19.49165,50-0,66%101
16.19.49165,55-0,63%37
16.18.25165,25-0,81%40
16.17.04165,30-0,78%40
16.16.55165,45-0,69%39
16.16.55165,50-0,66%21
16.16.08165,45-0,69%110
16.16.07165,35-0,75%110
16.14.49165,25-0,81%29
16.14.39165,20-0,84%37

(*) I dati sono limitati agli ultimi 100 contratti.

```