Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

176,4
INV.

valuta in CHF

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.31.16176,40INV.211.214
17.19.47175,85-0,31%6
17.18.17175,80-0,34%18
17.18.01175,95-0,26%13
17.15.53175,90-0,28%30
17.15.10175,85-0,31%52
17.15.10175,80-0,34%29
17.15.09175,95-0,26%51
17.14.46176,00-0,23%12
17.14.46176,05-0,20%24
17.13.07175,90-0,28%53
17.12.56175,95-0,26%106
17.09.34176,05-0,20%74
17.09.33176,10-0,17%6
17.09.09176,15-0,14%206
17.06.38176,10-0,17%26
17.02.36176,00-0,23%29
17.02.36176,05-0,20%81
17.02.36176,10-0,17%2
17.02.36176,05-0,20%24
17.01.25176,20-0,11%24
17.00.47176,05-0,20%64
17.00.31176,10-0,17%56
16.59.11176,25-0,09%8
16.58.48176,10-0,17%42
16.58.03176,20-0,11%110
16.58.03176,15-0,14%75
16.58.02176,10-0,17%28
16.56.23176,05-0,20%35
16.55.42176,10-0,17%76
OraValoreVar.%Volume
16.55.42176,05-0,20%5
16.55.42176,15-0,14%24
16.55.08175,95-0,26%18
16.53.07176,00-0,23%16
16.52.10176,05-0,20%43
16.51.09176,10-0,17%12
16.50.51176,05-0,20%26
16.50.07176,00-0,23%8
16.49.29175,95-0,26%19
16.49.29175,90-0,28%48
16.46.25175,85-0,31%68
16.46.03175,75-0,37%14
16.46.02175,80-0,34%66
16.45.55175,75-0,37%161
16.45.52175,70-0,40%37
16.45.08175,75-0,37%6
16.42.44175,80-0,34%72
16.42.02175,90-0,28%28
16.42.02175,95-0,26%47
16.41.09176,00-0,23%29
16.39.12176,10-0,17%27
16.39.11175,95-0,26%60
16.39.11176,00-0,23%45
16.35.48175,90-0,28%12
16.33.03175,95-0,26%19
16.31.31176,10-0,17%61
16.31.18176,15-0,14%110
16.31.17176,20-0,11%28
16.30.50176,35-0,03%100
16.30.46176,20-0,11%117
OraValoreVar.%Volume
16.30.17176,25-0,09%21
16.30.17176,20-0,11%24
16.30.17176,30-0,06%105
16.29.10176,15-0,14%62
16.29.07176,05-0,20%65
16.29.05176,10-0,17%32
16.29.05176,15-0,14%55
16.25.05176,25-0,09%132
16.24.52176,35-0,03%19
16.24.52176,30-0,06%21
16.24.52176,30-0,06%2
16.24.35176,25-0,09%38
16.24.28176,15-0,14%48
16.23.33176,30-0,06%11
16.22.00176,25-0,09%17
16.22.00176,20-0,11%68
16.20.10176,20-0,11%12
16.20.08176,10-0,17%97
16.20.08176,15-0,14%89
16.15.33176,05-0,20%10
16.14.24175,95-0,26%8
16.13.47176,00-0,23%44
16.13.31176,05-0,20%32
16.12.09176,10-0,17%24
16.12.09176,15-0,14%7
16.10.01176,25-0,09%15
16.09.18176,15-0,14%119
16.06.22176,00-0,23%28
16.06.22176,10-0,17%48
16.05.19176,05-0,20%88
OraValoreVar.%Volume
16.00.52176,10-0,17%4
15.59.49176,00-0,23%28
15.59.42176,05-0,20%3
15.58.21176,15-0,14%9
15.57.16176,20-0,11%4
15.57.07176,15-0,14%17
15.57.06176,20-0,11%79
15.55.42176,30-0,06%3
15.55.22176,20-0,11%160
15.51.55176,15-0,14%55

(*) I dati sono limitati agli ultimi 100 contratti.

```