Milano 17:35
46.511 -0,62%
Nasdaq 17:50
25.121 -0,03%
Dow Jones 17:50
50.219 +0,06%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Swisscanto

ISIN: CH0139101593 - Mercato: Swiss Exchange

1.156,6
+1,49%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.28.131.156,60+1,49%1
17.25.331.156,80+1,51%2
17.24.321.155,60+1,40%10
17.19.481.156,80+1,51%3
17.19.431.155,20+1,37%42
17.19.231.155,60+1,40%14
17.19.071.156,20+1,46%13
17.18.531.155,00+1,35%4
17.18.531.155,20+1,37%9
17.18.331.155,00+1,35%17
17.18.111.156,20+1,46%2
17.18.111.155,60+1,40%13
17.17.461.153,80+1,25%25
17.17.131.155,40+1,39%19
17.16.561.155,00+1,35%14
17.16.231.156,00+1,44%26
17.15.431.156,20+1,46%3
17.15.031.157,00+1,53%17
17.14.131.157,60+1,58%3
17.14.021.158,60+1,67%15
17.13.111.157,80+1,60%30
17.11.071.157,40+1,56%65
17.09.131.156,80+1,51%17
16.47.331.156,60+1,49%18
15.38.251.155,60+1,40%45
15.37.221.156,80+1,51%35
15.36.571.159,80+1,77%40
15.35.341.159,60+1,76%50
15.35.341.159,40+1,74%198
15.35.201.158,00+1,61%10
OraValoreVar.%Volume
15.34.321.159,60+1,76%150
15.32.021.157,40+1,56%10
15.31.021.157,00+1,53%5
15.24.021.159,20+1,72%5
15.22.341.158,00+1,61%18
15.21.511.158,20+1,63%14
15.19.401.157,20+1,54%15
15.15.011.157,40+1,56%50
15.14.081.157,00+1,53%150
15.12.561.156,60+1,49%86
15.09.251.156,40+1,47%7
14.46.541.155,00+1,35%9
14.46.501.155,20+1,37%203
14.43.101.153,40+1,21%9
14.41.071.153,80+1,25%10
14.38.061.154,60+1,32%16
14.37.571.155,00+1,35%7
14.30.591.150,00+0,91%11
14.28.501.157,00+1,53%8
14.27.471.157,60+1,58%5
14.26.181.157,20+1,54%149
14.26.181.157,40+1,56%624
14.20.431.154,80+1,33%10
14.19.551.153,40+1,21%20
14.16.551.154,00+1,26%100
14.16.181.154,40+1,30%16
14.16.181.155,20+1,37%1
14.11.251.155,60+1,40%4
14.09.001.155,40+1,39%18
14.07.301.155,80+1,42%162
OraValoreVar.%Volume
14.02.401.156,00+1,44%25
14.01.101.155,60+1,40%22
14.01.101.155,80+1,42%8
13.58.201.156,40+1,47%3
13.58.201.156,20+1,46%6
13.56.331.155,80+1,42%2
13.51.481.154,60+1,32%36
13.50.321.153,80+1,25%24
13.44.571.152,00+1,09%10
13.44.251.151,40+1,04%20
13.41.221.147,00+0,65%60
13.41.201.146,00+0,56%23
13.41.091.150,00+0,91%6
13.41.091.151,40+1,04%700
13.31.011.159,00+1,70%1
13.29.011.158,00+1,61%86
13.28.571.158,60+1,67%49
13.27.471.158,80+1,68%12
13.26.361.159,20+1,72%3
13.26.341.158,20+1,63%9
13.25.361.159,00+1,70%2
13.25.101.157,60+1,58%16
13.24.411.158,20+1,63%30
13.20.501.157,00+1,53%500
13.18.591.157,20+1,54%15
13.14.541.159,60+1,76%200
13.14.511.159,40+1,74%7
13.07.191.158,00+1,61%12
13.06.581.159,00+1,70%1
13.03.571.159,20+1,72%10
OraValoreVar.%Volume
13.00.491.161,60+1,93%100
12.59.191.160,60+1,84%4
12.53.341.161,00+1,88%1
12.51.431.160,00+1,79%1
12.50.371.160,20+1,81%50
12.49.301.161,00+1,88%100
12.46.251.160,20+1,81%9
12.45.581.160,00+1,79%39
12.40.481.157,40+1,56%200
12.39.421.158,80+1,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```