Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Swisscanto

ISIN: CH0183135976 - Mercato: Swiss Exchange

175,26
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.11175,26INV.100
17.29.50174,94-0,18%5
17.29.33175,14-0,07%1
17.27.32175,20-0,03%131
17.25.27174,90-0,21%6
17.25.27175,00-0,15%16
17.25.27174,86-0,23%10
17.24.41175,98+0,41%60
17.20.21176,36+0,63%4
17.19.52176,32+0,60%37
17.19.22176,68+0,81%29
17.18.52176,64+0,79%22
17.17.48177,02+1,00%19
17.17.36176,96+0,97%19
17.17.32176,84+0,90%29
17.15.57176,82+0,89%22
17.15.55176,76+0,86%20
17.15.50176,72+0,83%19
17.15.19176,76+0,86%20
17.14.52176,54+0,73%34
17.14.12176,64+0,79%22
17.13.36176,88+0,92%22
17.13.01176,80+0,88%20
17.12.29176,40+0,65%5
17.11.50176,44+0,67%86
17.11.47176,62+0,78%22
17.11.08176,42+0,66%18
17.11.08176,20+0,54%254
17.11.02176,24+0,56%9
17.10.11176,72+0,83%150
OraValoreVar.%Volume
17.07.40175,00-0,15%80
17.07.32175,26INV.12
17.07.25176,00+0,42%40
17.05.29176,38+0,64%2
17.04.06177,06+1,03%5
16.59.32177,08+1,04%33
16.59.27176,94+0,96%500
16.57.04176,92+0,95%50
16.56.35177,00+0,99%6
16.51.46177,48+1,27%30
16.44.27176,20+0,54%2
16.44.27176,00+0,42%1.027
16.43.40176,92+0,95%5
16.43.28177,18+1,10%150
16.42.40177,30+1,16%1
16.40.41177,00+0,99%33
16.40.28177,02+1,00%300
16.37.14177,90+1,51%28
16.37.11177,92+1,52%42
16.36.20178,80+2,02%57
16.34.27178,86+2,05%5
16.33.44178,48+1,84%7
16.30.24177,90+1,51%30
16.29.51178,00+1,56%15
16.29.36178,40+1,79%56
16.28.06178,92+2,09%85
16.25.01179,14+2,21%75
16.22.20179,32+2,32%50
16.21.14179,40+2,36%20
16.20.06179,12+2,20%50
OraValoreVar.%Volume
16.17.22178,66+1,94%12
16.11.49179,00+2,13%17
16.11.23178,84+2,04%50
16.09.32178,40+1,79%25
16.06.50178,78+2,01%7
16.03.58178,28+1,72%1.005
16.03.57178,14+1,64%20
16.03.17177,94+1,53%31
15.58.42178,90+2,08%10
15.58.35179,54+2,44%500
15.56.26179,46+2,40%26
15.51.54178,22+1,69%250
15.48.51177,50+1,28%60
15.48.28177,60+1,34%45
15.47.56178,00+1,56%205
15.37.24180,00+2,70%70
15.37.10180,02+2,72%6
15.37.08180,14+2,78%500
15.35.17180,52+3,00%250
15.34.00180,68+3,09%101
15.29.50179,94+2,67%250
15.27.55179,86+2,62%250
15.27.01179,74+2,56%40
15.20.45180,00+2,70%600
15.15.31178,92+2,09%100
15.06.37178,88+2,07%200
15.06.03178,50+1,85%500
15.03.20178,52+1,86%319
15.01.36178,64+1,93%500
14.55.49178,74+1,99%40
OraValoreVar.%Volume
14.54.56179,00+2,13%250
14.53.37179,40+2,36%1
14.53.22179,38+2,35%1
14.53.17179,34+2,33%2
14.52.58179,22+2,26%2
14.45.54179,30+2,31%20
14.42.07179,50+2,42%100
14.35.30179,28+2,29%25
14.32.30179,88+2,64%25
14.25.30178,60+1,91%2

(*) I dati sono limitati agli ultimi 100 contratti.

```