Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swisscanto

ISIN: CH0183135976 - Mercato: Swiss Exchange

160,24
+4,80%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04160,24+4,80%30
17.25.03160,26+4,81%20
17.21.34160,68+5,09%900
17.21.22160,90+5,23%500
17.18.54160,60+5,04%30
17.18.08160,90+5,23%15
17.16.38160,84+5,19%50
17.15.12160,70+5,10%41
17.12.25160,54+5,00%100
17.12.03160,66+5,08%188
17.11.00159,98+4,63%100
17.06.18160,50+4,97%100
17.06.09160,86+5,21%410
17.04.47160,88+5,22%30
17.04.10160,74+5,13%62
17.02.07160,40+4,91%62
16.55.37161,06+5,34%160
16.54.54161,14+5,39%331
16.54.54161,12+5,38%785
16.54.54161,26+5,47%744
16.51.22161,30+5,49%55
16.49.04161,00+5,30%135
16.47.48161,16+5,40%170
16.47.46161,12+5,38%100
16.46.52161,00+5,30%30
16.43.00161,34+5,52%200
16.42.59160,96+5,27%55
16.38.22161,50+5,62%30
16.36.47161,26+5,47%19
16.35.49161,48+5,61%269
OraValoreVar.%Volume
16.35.49161,50+5,62%31
16.34.23162,02+5,96%85
16.33.44162,12+6,03%2
16.22.51162,10+6,02%50
16.20.40162,02+5,96%26
16.18.39162,00+5,95%30
16.17.30161,80+5,82%100
16.13.05161,30+5,49%500
16.12.21161,00+5,30%65
16.10.14160,48+4,96%13
16.06.01160,04+4,67%15
16.02.48160,48+4,96%475
16.01.44160,24+4,80%40
15.59.49160,02+4,66%200
15.56.13159,02+4,00%70
15.56.12159,00+3,99%105
15.53.36158,50+3,66%100
15.53.23158,32+3,54%500
15.51.44158,48+3,65%1.005
15.51.24158,20+3,47%70
15.48.07157,38+2,93%85
15.47.46157,08+2,73%250
15.47.23157,26+2,85%2
15.47.08157,28+2,86%14
15.46.21157,00+2,68%1.315
15.43.24156,88+2,60%4
15.43.13156,96+2,66%2
15.42.08156,66+2,46%250
15.41.53156,68+2,47%9
15.39.08156,60+2,42%1
OraValoreVar.%Volume
15.38.58156,50+2,35%5
15.37.58156,60+2,42%1
15.35.42156,28+2,21%5
15.35.06156,46+2,33%3
15.32.00156,14+2,12%4
15.31.30155,84+1,92%120
15.28.13155,48+1,69%388
15.28.13155,66+1,81%499
15.28.13155,46+1,67%113
15.26.20155,76+1,87%40
15.26.02156,06+2,07%12
15.23.58156,14+2,12%30
15.22.57156,06+2,07%20
15.21.45156,00+2,03%220
15.21.32156,30+2,22%8
15.20.04156,20+2,16%1
15.18.28156,18+2,15%1
15.17.21156,10+2,09%8
15.17.00156,28+2,21%3
15.16.43156,38+2,28%1
15.16.17156,16+2,13%3
15.16.09156,04+2,05%2
15.16.00156,12+2,11%4
15.15.59156,10+2,09%29
15.15.53156,08+2,08%6
15.15.46156,04+2,05%12
15.15.44156,02+2,04%2
15.15.44156,00+2,03%7
15.15.36155,92+1,98%1
15.15.34155,88+1,95%5
OraValoreVar.%Volume
15.15.27155,86+1,94%13
15.14.03155,36+1,61%6
15.13.49155,28+1,56%2
15.13.42155,42+1,65%1
15.13.31155,38+1,62%4
15.13.11155,54+1,73%4
15.13.04155,60+1,77%2
15.12.51155,70+1,83%16
15.12.30155,68+1,82%2
15.12.21155,58+1,75%2

(*) I dati sono limitati agli ultimi 100 contratti.

```