Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swisscanto

ISIN: CH0183135976 - Mercato: Swiss Exchange

134,26
+2,79%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.17134,26+2,79%78
17.28.06134,50+2,97%200
17.25.09134,30+2,82%200
17.24.51134,56+3,02%20
17.24.40134,64+3,08%5
17.21.56134,00+2,59%250
17.20.13133,36+2,10%41
17.20.08133,60+2,28%630
17.20.08133,70+2,36%40
17.18.16134,06+2,63%295
17.18.10133,80+2,43%120
17.15.39134,36+2,86%10
17.14.39134,42+2,91%110
17.06.25135,12+3,45%100
17.05.13135,04+3,38%78
17.05.13135,00+3,35%50
17.02.06135,60+3,81%50
17.02.01135,66+3,86%78
17.01.26136,24+4,30%10
16.59.03135,70+3,89%1.005
16.58.25135,56+3,78%75
16.57.13135,30+3,58%100
16.56.14135,70+3,89%20
16.53.05135,26+3,55%300
16.52.59135,30+3,58%6
16.52.11135,34+3,61%441
16.51.41135,30+3,58%750
16.51.34135,42+3,67%500
16.51.24135,50+3,74%500
16.51.21135,54+3,77%125
OraValoreVar.%Volume
16.48.37135,80+3,97%100
16.48.24135,72+3,90%90
16.46.05135,60+3,81%80
16.45.48135,92+4,06%400
16.45.34135,82+3,98%1.125
16.45.21135,94+4,07%29
16.45.03135,76+3,94%140
16.44.36135,88+4,03%1.728
16.40.30136,02+4,13%5
16.39.38136,00+4,12%330
16.39.02135,90+4,04%400
16.38.57135,80+3,97%20
16.35.34135,50+3,74%25
16.33.48135,24+3,54%411
16.33.44135,30+3,58%50
16.32.34135,24+3,54%79
16.32.21135,30+3,58%10
16.27.57135,02+3,37%37
16.27.20135,08+3,41%200
16.24.51135,00+3,35%250
16.24.13135,10+3,43%300
16.22.03134,90+3,28%235
16.22.00134,92+3,29%250
16.21.32135,00+3,35%2.494
16.21.02134,98+3,34%50
16.15.06134,60+3,05%12
16.15.04134,38+2,88%1
16.14.19134,54+3,00%150
16.09.41134,44+2,92%500
16.09.32134,40+2,89%500
OraValoreVar.%Volume
16.09.00134,30+2,82%14
16.08.58134,32+2,83%500
16.07.45134,12+2,68%375
16.07.08134,18+2,73%2.000
16.05.16134,24+2,77%500
16.04.22134,30+2,82%50
16.04.14134,34+2,85%275
16.03.46134,28+2,80%500
16.03.44134,26+2,79%375
16.03.40134,28+2,80%500
16.03.18134,20+2,74%500
16.03.17134,16+2,71%1.125
16.01.08134,46+2,94%8
16.01.08134,48+2,96%1.005
16.00.21134,68+3,11%50
15.56.54134,64+3,08%30
15.51.07134,60+3,05%1.800
15.50.04134,50+2,97%280
15.50.03134,48+2,96%500
15.46.55134,30+2,82%1.005
15.39.08133,64+2,31%299
15.38.13133,58+2,27%25
15.34.57133,76+2,40%133
15.34.18133,68+2,34%307
15.33.32133,64+2,31%1.125
15.33.13133,56+2,25%499
15.33.04133,66+2,33%625
15.33.00133,68+2,34%250
15.32.58133,72+2,37%125
15.32.34133,66+2,33%750
OraValoreVar.%Volume
15.29.43133,52+2,22%190
15.26.01133,66+2,33%375
15.23.52133,88+2,50%75
15.22.14133,66+2,33%50
15.18.57133,78+2,42%19
15.18.10133,72+2,37%50
15.15.12134,12+2,68%3
15.14.59134,14+2,69%1
15.12.34134,04+2,62%10
15.11.22134,00+2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```