Milano 12:51
53.968 +0,50%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 12:51
10.811 -0,21%
Francoforte 12:50
26.487 +0,59%

Swisscanto

ISIN: CH0183135976 - Mercato: Swiss Exchange

150,44
-1,31%

valuta in CHF

Ultimo aggiornamento: 13/08/2026 12.23
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
12.23.54150,54-1,25%330
12.23.54150,50-1,27%80
12.23.54150,44-1,31%5
11.41.15149,92-1,65%25
11.40.17149,96-1,63%140
11.35.34149,92-1,65%698
11.33.54149,90-1,67%664
11.33.37149,92-1,65%17
11.33.37149,90-1,67%2.005
11.33.37149,94-1,64%6
11.27.50149,84-1,71%26
11.23.55149,78-1,74%3
11.20.59149,86-1,69%300
11.18.10149,76-1,76%93
11.08.51149,64-1,84%69
11.06.31149,36-2,02%139
11.03.27149,62-1,85%1.200
11.02.29149,60-1,86%69
11.02.05149,64-1,84%1
10.46.47149,54-1,90%130
10.32.10149,88-1,68%150
10.21.51149,74-1,77%23
10.20.25149,48-1,94%699
10.12.12149,22-2,11%120
10.11.16149,10-2,19%241
10.11.16149,18-2,14%157
10.11.15149,04-2,23%50
10.10.04149,50-1,93%1.356
10.08.44149,74-1,77%100
10.04.35149,76-1,76%35
OraValoreVar.%Volume
10.01.42150,00-1,60%30
9.59.33150,06-1,56%10
9.55.50149,90-1,67%5
9.55.38150,00-1,60%13
9.54.46149,98-1,61%5
9.52.01149,76-1,76%660
9.50.57149,98-1,61%70
9.48.08150,10-1,54%1.000
9.48.08150,00-1,60%158
9.47.54150,32-1,39%11
9.38.50150,50-1,27%200
9.36.44150,58-1,22%4.985
9.36.44150,56-1,23%3.315
9.36.44150,60-1,21%155
9.33.38150,34-1,38%5
9.33.22150,50-1,27%3
9.31.36150,42-1,33%194
9.30.24150,30-1,40%65
9.30.24150,32-1,39%155
9.30.23150,32-1,39%159
9.27.40150,38-1,35%291
9.27.34150,42-1,33%65
9.22.04150,44-1,31%28
9.19.37150,48-1,29%66
9.17.49150,26-1,43%50
9.14.10150,30-1,40%250
9.12.14150,20-1,47%283
9.12.00150,24-1,44%30
9.11.43150,26-1,43%995
9.10.48150,34-1,38%150
OraValoreVar.%Volume
9.09.22150,50-1,27%42
9.09.17150,52-1,26%3.000
9.06.36150,60-1,21%996
9.06.35150,62-1,19%202
9.06.35150,60-1,21%2.004
9.06.35150,62-1,19%156
9.03.02150,52-1,26%155
9.02.49150,50-1,27%80
9.01.23150,50-1,27%100
9.01.23150,46-1,30%20
9.01.17150,64-1,18%66
9.00.13150,58-1,22%1.408
17.35.40152,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```