Milano 12:25
46.464 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:25
10.433 +0,77%
Francoforte 12:24
24.950 -0,15%

Swisscanto

ISIN: CH0183135976 - Mercato: Swiss Exchange

187,64
+7,06%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.21.37187,64+7,06%20
12.19.49187,16+6,79%5
12.18.30187,18+6,80%33
12.16.01187,06+6,73%50
12.15.58187,20+6,81%500
12.15.20186,88+6,63%50
12.13.37187,24+6,84%5
12.13.28187,26+6,85%233
12.12.24187,06+6,73%2
12.08.08187,30+6,87%20
12.07.13187,34+6,89%4
12.07.01187,08+6,74%5
12.07.00186,90+6,64%30
12.05.48187,00+6,70%50
12.01.14187,06+6,73%28
11.54.49187,16+6,79%10
11.54.24187,10+6,76%235
11.49.34187,00+6,70%280
11.49.01186,92+6,65%365
11.48.24186,80+6,58%255
11.47.29186,74+6,55%26
11.45.30186,50+6,41%50
11.45.28186,62+6,48%1.000
11.44.08186,18+6,23%1.005
11.39.47185,78+6,00%20
11.38.42185,52+5,85%100
11.34.36185,64+5,92%114
11.31.32185,36+5,76%20
11.30.25185,24+5,69%1
11.28.26185,72+5,97%7
OraValoreVar.%Volume
11.23.55185,58+5,89%10
11.21.42185,40+5,79%250
11.21.34185,30+5,73%32
11.20.43185,46+5,82%6
11.20.04185,12+5,63%20
11.19.17185,36+5,76%25
11.17.53185,28+5,72%3
11.15.46185,30+5,73%5
11.14.49185,06+5,59%23
11.13.55185,44+5,81%40
11.12.59185,40+5,79%5
11.10.28185,20+5,67%500
11.08.53185,16+5,65%200
10.57.38184,92+5,51%5
10.57.30185,16+5,65%100
10.57.22185,00+5,56%15
10.57.22184,46+5,25%5
10.53.18185,70+5,96%100
10.51.54185,00+5,56%50
10.50.17185,80+6,01%57
10.49.27185,00+5,56%2
10.48.30186,10+6,19%21
10.48.30186,08+6,17%24
10.48.19185,40+5,79%150
10.48.02185,00+5,56%150
10.47.33185,38+5,77%500
10.47.17186,00+6,13%28
10.47.17185,98+6,12%42
10.47.17186,26+6,28%130
10.47.10185,42+5,80%9
OraValoreVar.%Volume
10.47.07185,30+5,73%50
10.44.11185,20+5,67%100
10.42.05185,00+5,56%526
10.42.05184,98+5,55%550
10.41.27184,88+5,49%100
10.40.25184,76+5,42%50
10.40.20184,74+5,41%137
10.33.36184,00+4,99%25
10.31.21183,90+4,93%17
10.30.35183,88+4,92%10
10.30.29183,48+4,69%4
10.28.45183,34+4,61%5
10.28.25183,10+4,47%5
10.23.49183,50+4,70%380
10.22.08183,40+4,64%40
10.20.40183,18+4,52%100
10.15.08183,10+4,47%154
10.15.08183,14+4,50%392
10.15.08183,12+4,48%1.005
10.14.18183,10+4,47%28
10.09.48182,84+4,33%6
10.09.30182,74+4,27%300
10.08.00182,54+4,15%99
10.06.22182,80+4,30%50
10.05.42182,94+4,38%1.005
10.05.41182,98+4,40%103
10.05.41183,00+4,42%99
10.04.49183,24+4,55%50
10.04.19183,20+4,53%75
10.03.00183,08+4,46%99
OraValoreVar.%Volume
9.57.26183,40+4,64%80
9.57.26183,42+4,66%20
9.52.54183,00+4,42%5
9.52.16182,72+4,26%10
9.50.08183,00+4,42%78
9.46.36183,18+4,52%20
9.42.15183,02+4,43%4
9.41.27182,64+4,21%50
9.41.05182,76+4,28%130
9.39.32182,70+4,25%22

(*) I dati sono limitati agli ultimi 100 contratti.

```