Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Swisscanto

ISIN: CH0183135976 - Mercato: Swiss Exchange

171,14
-13,23%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.28.34171,14-13,23%1.800
17.28.02171,46-13,07%8
17.26.49171,44-13,08%200
17.25.20171,32-13,14%10
17.24.18171,22-13,19%94
17.24.14171,28-13,16%12
17.20.22171,62-12,99%500
17.20.09171,38-13,11%200
17.19.04171,30-13,15%50
17.18.23171,40-13,10%8
17.17.24171,14-13,23%5
17.15.58171,36-13,12%250
17.15.28171,60-13,00%10
17.14.13171,50-13,05%5
17.11.30171,90-12,85%25
17.09.35172,00-12,80%16
17.08.04171,76-12,92%1
17.06.53171,84-12,88%100
17.06.46171,78-12,91%113
17.04.35171,80-12,90%100
17.02.35172,00-12,80%120
17.02.27172,36-12,61%15
17.00.29172,26-12,66%55
16.59.25172,28-12,65%100
16.58.48172,34-12,62%14
16.58.13172,10-12,75%40
16.57.11172,22-12,69%100
16.57.04172,10-12,75%340
16.56.55171,98-12,81%173
16.56.40171,82-12,89%25
OraValoreVar.%Volume
16.55.14171,96-12,82%575
16.54.53171,82-12,89%15
16.54.16171,56-13,02%50
16.53.01171,50-13,05%12
16.50.29171,00-13,30%4.482
16.50.14171,16-13,22%50
16.49.42171,24-13,18%841
16.49.42171,30-13,15%159
16.43.04171,78-12,91%575
16.38.30172,16-12,72%6
16.38.14172,28-12,65%4
16.36.23172,02-12,79%206
16.33.44171,88-12,86%5
16.30.44172,36-12,61%5
16.30.31172,32-12,63%2
16.29.15172,36-12,61%200
16.27.58172,02-12,79%8
16.25.32172,10-12,75%105
16.22.42172,40-12,59%30
16.21.02172,60-12,49%331
16.19.26172,24-12,67%1.650
16.17.35172,00-12,80%1.005
16.11.14171,12-13,24%8
16.11.06171,06-13,27%4
16.10.38170,98-13,31%100
16.09.54170,60-13,51%4
16.09.51170,94-13,33%50
16.05.59171,00-13,30%5.341
16.04.11170,58-13,52%13.995
16.04.10170,62-13,50%1.005
OraValoreVar.%Volume
16.03.07171,00-13,30%15.000
16.02.30170,58-13,52%1.005
16.02.30170,60-13,51%128
16.02.30170,72-13,45%798
16.02.30170,40-13,61%13.069
16.02.25170,90-13,35%20
16.01.18171,00-13,30%4.884
16.00.47171,20-13,20%100
15.59.45171,58-13,01%50
15.59.28171,52-13,04%20
15.58.23171,68-12,96%1
15.57.06172,24-12,67%100
15.56.56172,28-12,65%306
15.56.30172,24-12,67%40
15.54.24172,04-12,78%100
15.53.37171,54-13,03%20
15.53.08171,24-13,18%31
15.51.50171,00-13,30%1.636
15.50.40171,18-13,21%1.962
15.50.20171,42-13,09%5
15.48.52171,02-13,29%110
15.48.02170,70-13,46%2.000
15.47.26170,52-13,55%128
15.46.44170,26-13,68%100
15.46.38170,20-13,71%300
15.46.02170,22-13,70%220
15.45.49170,30-13,66%111
15.43.33171,04-13,28%15
15.42.39171,22-13,19%40
15.42.07171,30-13,15%8
OraValoreVar.%Volume
15.40.39171,00-13,30%420
15.40.15171,10-13,25%250
15.38.02171,20-13,20%60
15.37.52171,30-13,15%60
15.37.36171,52-13,04%20
15.37.30171,50-13,05%100
15.37.27171,60-13,00%22
15.37.26171,72-12,94%383
15.37.09172,16-12,72%500
15.36.26172,00-12,80%80

(*) I dati sono limitati agli ultimi 100 contratti.

```