Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Swisscanto

ISIN: CH0183135976 - Mercato: Swiss Exchange

184,92
+5,51%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.57.38184,92+5,51%5
10.57.30185,16+5,65%100
10.57.22185,00+5,56%15
10.57.22184,46+5,25%5
10.53.18185,70+5,96%100
10.51.54185,00+5,56%50
10.50.17185,80+6,01%57
10.49.27185,00+5,56%2
10.48.30186,10+6,19%21
10.48.30186,08+6,17%24
10.48.19185,40+5,79%150
10.48.02185,00+5,56%150
10.47.33185,38+5,77%500
10.47.17186,00+6,13%28
10.47.17185,98+6,12%42
10.47.17186,26+6,28%130
10.47.10185,42+5,80%9
10.47.07185,30+5,73%50
10.44.11185,20+5,67%100
10.42.05185,00+5,56%526
10.42.05184,98+5,55%550
10.41.27184,88+5,49%100
10.40.25184,76+5,42%50
10.40.20184,74+5,41%137
10.33.36184,00+4,99%25
10.31.21183,90+4,93%17
10.30.35183,88+4,92%10
10.30.29183,48+4,69%4
10.28.45183,34+4,61%5
10.28.25183,10+4,47%5
OraValoreVar.%Volume
10.23.49183,50+4,70%380
10.22.08183,40+4,64%40
10.20.40183,18+4,52%100
10.15.08183,10+4,47%154
10.15.08183,14+4,50%392
10.15.08183,12+4,48%1.005
10.14.18183,10+4,47%28
10.09.48182,84+4,33%6
10.09.30182,74+4,27%300
10.08.00182,54+4,15%99
10.06.22182,80+4,30%50
10.05.42182,94+4,38%1.005
10.05.41182,98+4,40%103
10.05.41183,00+4,42%99
10.04.49183,24+4,55%50
10.04.19183,20+4,53%75
10.03.00183,08+4,46%99
9.57.26183,40+4,64%80
9.57.26183,42+4,66%20
9.52.54183,00+4,42%5
9.52.16182,72+4,26%10
9.50.08183,00+4,42%78
9.46.36183,18+4,52%20
9.42.15183,02+4,43%4
9.41.27182,64+4,21%50
9.41.05182,76+4,28%130
9.39.32182,70+4,25%22
9.39.06182,88+4,35%6
9.38.39182,96+4,39%54
9.38.35183,24+4,55%5
OraValoreVar.%Volume
9.35.25182,94+4,38%51
9.35.25182,92+4,37%99
9.35.01182,62+4,20%148
9.33.46182,40+4,07%375
9.32.32182,48+4,12%16
9.30.47182,24+3,98%100
9.30.12182,54+4,15%3
9.26.53182,34+4,04%1
9.24.15182,42+4,09%1
9.22.10182,60+4,19%8
9.17.45182,62+4,20%124
9.17.45182,42+4,09%5
9.16.27182,22+3,97%150
9.16.27182,20+3,96%236
9.14.48182,68+4,23%99
9.14.19182,74+4,27%99
9.14.19182,72+4,26%1
9.12.36182,98+4,40%160
9.10.59183,12+4,48%60
9.09.58183,02+4,43%847
9.09.24183,00+4,42%8
9.09.22183,18+4,52%50
9.07.38183,34+4,61%1
9.06.59183,44+4,67%176
9.05.56183,48+4,69%250
9.04.50183,38+4,63%50
9.04.47183,58+4,75%15
9.04.00183,16+4,51%1.267
9.03.05183,24+4,55%2.365
9.03.05183,12+4,48%135
OraValoreVar.%Volume
9.02.28183,40+4,64%99
9.02.28183,42+4,66%1.401
9.02.00183,08+4,46%40
9.01.36183,38+4,63%11
9.01.07183,54+4,72%1.000
9.00.28183,30+4,59%400
9.00.23183,20+4,53%11.165
17.35.11175,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```