Milano 5-giu
49.893 -0,56%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

Swissquote

ISIN: CH1548235246 - Mercato: Swiss Exchange

38,2
-1,04%

valuta in CHF

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.30.1238,20-1,04%139.916
17.19.5138,26-0,88%17
17.19.2538,30-0,78%173
17.19.1438,26-0,88%24
17.18.3538,32-0,73%85
17.18.1138,26-0,88%148
17.18.1038,30-0,78%40
17.18.0838,32-0,73%188
17.18.0838,34-0,67%140
17.18.0638,30-0,78%339
17.17.1838,20-1,04%81
17.16.2238,30-0,78%81
17.16.2138,28-0,83%81
17.16.1838,22-0,98%64
17.16.1838,24-0,93%203
17.16.1838,30-0,78%66
17.16.1838,26-0,88%628
17.16.1838,30-0,78%2.000
17.15.1938,32-0,73%139
17.15.1938,30-0,78%287
17.15.1938,28-0,83%70
17.15.1838,26-0,88%261
17.15.1838,24-0,93%565
17.13.3838,18-1,09%1.552
17.13.3838,16-1,14%151
17.13.3538,20-1,04%979
17.11.0938,22-0,98%293
17.11.0538,24-0,93%42
17.08.2638,28-0,83%39
17.08.1138,30-0,78%255
OraValoreVar.%Volume
17.07.2738,32-0,73%35
17.05.3138,36-0,62%44
17.05.2238,38-0,57%112
17.04.2838,42-0,47%676
17.01.0238,46-0,36%1.873
17.01.0238,44-0,41%127
17.01.0038,40-0,52%20
16.54.4038,42-0,47%45
16.53.4238,44-0,41%194
16.52.0138,46-0,36%30
16.48.5238,44-0,41%320
16.48.1938,46-0,36%44
16.47.0238,44-0,41%304
16.47.0238,48-0,31%100
16.41.1538,44-0,41%203
16.41.1538,42-0,47%172
16.36.3138,52-0,21%132
16.36.0538,50-0,26%40
16.34.0138,48-0,31%238
16.33.0738,44-0,41%758
16.30.1938,54-0,16%239
16.30.1938,50-0,26%64
16.30.1538,50-0,26%162
16.30.1538,48-0,31%136
16.30.1538,46-0,36%155
16.30.1538,44-0,41%51
16.26.0538,42-0,47%423
16.25.1838,40-0,52%50
16.25.0938,38-0,57%18
16.25.0538,42-0,47%153
OraValoreVar.%Volume
16.22.2238,46-0,36%849
16.20.5138,48-0,31%179
16.20.1738,52-0,21%39
16.20.1638,50-0,26%37
16.20.1438,48-0,31%131
16.20.1438,46-0,36%2.151
16.18.3038,44-0,41%56
16.17.3538,50-0,26%4
16.11.3138,48-0,31%30
16.09.3838,50-0,26%76
16.06.4838,52-0,21%10
16.05.1138,56-0,10%34
16.05.1038,58-0,05%182
16.02.5038,58-0,05%141
16.02.5038,56-0,10%141
16.02.4238,62+0,05%219
16.02.0038,54-0,16%67
16.02.0038,52-0,21%62
16.01.0038,50-0,26%275
16.01.0038,48-0,31%45
16.01.0038,48-0,31%33
15.59.1038,46-0,36%240
15.59.0538,44-0,41%481
15.58.4038,40-0,52%59
15.58.1238,40-0,52%219
15.58.1238,42-0,47%20
15.57.3638,46-0,36%308
15.57.0838,48-0,31%77
15.57.0738,50-0,26%108
15.57.0738,48-0,31%139
OraValoreVar.%Volume
15.56.5438,50-0,26%70
15.56.5438,52-0,21%40
15.56.3838,56-0,10%240
15.56.3838,54-0,16%177
15.54.3938,60INV.34
15.54.1038,60INV.119
15.54.1038,58-0,05%156
15.52.3638,64+0,10%89
15.51.4638,66+0,16%66
15.51.4638,68+0,21%70

(*) I dati sono limitati agli ultimi 100 contratti.

```