Milano 12:48
53.960 +0,49%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 12:48
10.808 -0,23%
Francoforte 12:48
26.479 +0,56%

Swissquote

ISIN: CH1548235246 - Mercato: Swiss Exchange

36,86
-13,84%

valuta in CHF

Ultimo aggiornamento: 13/08/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
12.48.1536,86-13,84%182
12.48.1436,78-14,03%101
12.48.1436,86-13,84%145
12.48.1436,76-14,07%165
12.48.1436,78-14,03%125
12.48.1336,86-13,84%185
12.48.1336,84-13,88%93
12.48.1136,86-13,84%4
12.48.0936,78-14,03%144
12.48.0936,80-13,98%140
12.48.0936,82-13,93%61
12.48.0936,84-13,88%314
12.48.0836,90-13,74%14.400
12.47.5936,94-13,65%50
12.47.4336,92-13,70%208
12.47.3636,90-13,74%18
12.47.3436,92-13,70%50
12.47.0936,82-13,93%65
12.46.5836,86-13,84%141
12.46.5836,84-13,88%66
12.46.4236,96-13,60%10
12.46.1836,90-13,74%150
12.46.0636,82-13,93%50
12.46.0636,80-13,98%147
12.45.4836,76-14,07%86
12.45.4836,74-14,12%359
12.45.1336,72-14,17%153
12.45.1136,74-14,12%219
12.45.1036,78-14,03%34
12.45.0936,76-14,07%616
OraValoreVar.%Volume
12.45.0036,74-14,12%211
12.44.4936,72-14,17%58
12.44.3636,74-14,12%285
12.44.1836,76-14,07%65
12.44.1836,80-13,98%1.849
12.44.1836,78-14,03%69
12.44.1736,76-14,07%53
12.44.1436,72-14,17%162
12.43.5336,70-14,21%15
12.43.2936,68-14,26%120
12.43.0636,66-14,31%78
12.43.0436,68-14,26%136
12.42.3036,66-14,31%35
12.42.2936,68-14,26%290
12.42.1636,66-14,31%1.000
12.41.4836,68-14,26%600
12.41.2136,66-14,31%84
12.41.2036,68-14,26%200
12.41.2036,66-14,31%106
12.41.2036,60-14,45%106
12.41.2036,62-14,40%254
12.41.1936,64-14,35%2.500
12.41.1836,66-14,31%79
12.41.1536,68-14,26%52
12.41.1536,70-14,21%975
12.41.1536,66-14,31%77
12.40.3336,68-14,26%71
12.40.3336,66-14,31%29
12.40.1836,64-14,35%67
12.40.1736,62-14,40%170
OraValoreVar.%Volume
12.40.1236,68-14,26%26
12.40.1236,66-14,31%500
12.40.0936,62-14,40%42
12.40.0936,64-14,35%20
12.40.0936,68-14,26%5
12.40.0736,66-14,31%44
12.40.0736,64-14,35%656
12.39.5736,68-14,26%500
12.39.5336,64-14,35%49
12.39.4936,70-14,21%23
12.39.4936,68-14,26%77
12.39.4636,66-14,31%312
12.39.3136,68-14,26%70
12.39.2136,70-14,21%1.017
12.39.1136,68-14,26%1.121
12.39.1136,66-14,31%211
12.39.0836,60-14,45%221
12.39.0336,64-14,35%21
12.39.0136,62-14,40%140
12.38.5836,64-14,35%58
12.38.5836,62-14,40%142
12.38.5736,54-14,59%108
12.38.5736,58-14,49%119
12.38.4736,60-14,45%535
12.38.4736,62-14,40%300
12.38.4336,66-14,31%2.750
12.38.2836,62-14,40%36
12.38.2036,60-14,45%130
12.38.2036,62-14,40%116
12.36.5336,66-14,31%201
OraValoreVar.%Volume
12.36.5336,60-14,45%51
12.36.2836,66-14,31%766
12.36.2236,70-14,21%40
12.36.1936,68-14,26%398
12.36.1536,72-14,17%121
12.36.1536,70-14,21%29
12.36.1436,68-14,26%876
12.36.0736,74-14,12%1.177
12.36.0336,70-14,21%850
12.35.5836,72-14,17%91

(*) I dati sono limitati agli ultimi 100 contratti.

```