Milano 15:26
53.858 +0,30%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 15:26
10.793 -0,37%
Francoforte 15:26
26.398 +0,25%

Swissquote

ISIN: CH1548235246 - Mercato: Swiss Exchange

36,82
-13,93%

valuta in CHF

Ultimo aggiornamento: 13/08/2026 15.26
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
15.26.2836,82-13,93%68
15.26.2136,84-13,88%62
15.26.1536,86-13,84%59
15.26.1436,84-13,88%16
15.26.1236,86-13,84%350
15.25.4936,88-13,79%215
15.25.3936,92-13,70%25
15.25.3436,88-13,79%184
15.25.2736,96-13,60%182
15.25.2736,94-13,65%392
15.25.2736,92-13,70%10
15.25.2736,90-13,74%7
15.25.2736,88-13,79%9
15.25.2036,84-13,88%61
15.25.1936,88-13,79%64
15.25.1336,84-13,88%73
15.25.1036,88-13,79%156
15.25.0136,84-13,88%230
15.24.5536,90-13,74%484
15.24.5336,96-13,60%80
15.24.5136,90-13,74%2.339
15.24.5036,92-13,70%4
15.24.5036,94-13,65%622
15.24.2137,02-13,46%132
15.24.2137,00-13,51%186
15.24.2136,98-13,56%217
15.24.1436,98-13,56%1.064
15.24.1436,94-13,65%1.741
15.22.1237,00-13,51%220
15.21.4136,96-13,60%449
OraValoreVar.%Volume
15.21.3036,98-13,56%15
15.21.2836,96-13,60%197
15.21.2036,98-13,56%153
15.20.4236,96-13,60%83
15.20.3837,00-13,51%40
15.20.3836,98-13,56%210
15.20.2137,00-13,51%914
15.20.1937,04-13,42%9
15.20.1637,00-13,51%465
15.20.0637,04-13,42%150
15.19.4537,00-13,51%1.056
15.19.3437,02-13,46%131
15.19.1337,00-13,51%985
15.19.1236,98-13,56%325
15.18.4836,98-13,56%391
15.18.4836,96-13,60%264
15.18.4837,00-13,51%177
15.18.3836,94-13,65%297
15.18.3536,92-13,70%105
15.18.3336,90-13,74%221
15.17.5136,88-13,79%42
15.17.4936,86-13,84%122
15.17.4736,82-13,93%298
15.17.4736,84-13,88%180
15.17.3636,92-13,70%200
15.17.2336,92-13,70%392
15.17.2336,90-13,74%77
15.17.2336,88-13,79%70
15.17.2336,82-13,93%657
15.17.2336,94-13,65%118
OraValoreVar.%Volume
15.16.5236,84-13,88%100
15.16.4236,80-13,98%294
15.16.4236,82-13,93%130
15.16.3936,90-13,74%2.027
15.16.3936,92-13,70%3.642
15.16.3636,94-13,65%154
15.16.2636,98-13,56%80
15.16.0336,92-13,70%353
15.15.5536,98-13,56%52
15.15.5036,92-13,70%431
15.15.4437,00-13,51%25
15.15.3636,96-13,60%226
15.15.3636,98-13,56%316
15.15.3336,94-13,65%222
15.15.3336,92-13,70%74
15.15.2236,90-13,74%302
15.15.1936,94-13,65%58
15.15.1636,90-13,74%1.435
15.15.0336,94-13,65%133
15.15.0036,92-13,70%18
15.14.5936,90-13,74%609
15.14.5536,94-13,65%30
15.14.5136,90-13,74%284
15.14.4636,88-13,79%904
15.14.3936,90-13,74%82
15.14.3936,88-13,79%863
15.14.3736,90-13,74%159
15.14.3536,88-13,79%3.501
15.14.3036,80-13,98%68
15.14.3036,88-13,79%867
OraValoreVar.%Volume
15.14.3036,86-13,84%200
15.14.3036,82-13,93%234
15.14.2336,86-13,84%272
15.14.2336,84-13,88%42
15.13.3336,82-13,93%50
15.12.5636,80-13,98%193
15.12.5036,76-14,07%120
15.12.3936,84-13,88%589
15.12.3936,82-13,93%319
15.12.3936,80-13,98%5

(*) I dati sono limitati agli ultimi 100 contratti.

```