Milano 14:12
53.910 +0,39%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 14:12
10.802 -0,29%
Francoforte 14:12
26.441 +0,42%

Swissquote

ISIN: CH1548235246 - Mercato: Swiss Exchange

36,76
-14,07%

valuta in CHF

Ultimo aggiornamento: 13/08/2026 14.13
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
14.13.2736,76-14,07%56
14.13.2536,78-14,03%200
14.13.1136,72-14,17%64
14.13.0136,74-14,12%71
14.12.5436,78-14,03%73
14.12.5036,80-13,98%449
14.12.2436,74-14,12%5.320
14.12.2136,80-13,98%954
14.12.1736,78-14,03%676
14.12.1736,80-13,98%894
14.12.1236,84-13,88%139
14.12.1236,86-13,84%124
14.12.1236,94-13,65%526
14.12.1236,90-13,74%6
14.12.1236,88-13,79%268
14.11.4636,84-13,88%183
14.11.0436,88-13,79%104
14.11.0436,86-13,84%136
14.11.0436,84-13,88%60
14.11.0236,82-13,93%72
14.10.5236,86-13,84%200
14.10.5236,84-13,88%66
14.10.4336,88-13,79%80
14.09.1036,90-13,74%250
14.08.3536,98-13,56%414
14.08.3536,96-13,60%491
14.08.3536,94-13,65%986
14.08.3536,92-13,70%133
14.08.3536,90-13,74%421
14.08.1336,86-13,84%145
OraValoreVar.%Volume
14.08.0636,88-13,79%89
14.07.4336,86-13,84%22
14.07.4036,84-13,88%500
14.07.0736,88-13,79%12
14.07.0736,86-13,84%263
14.06.5536,80-13,98%282
14.06.4836,86-13,84%24
14.06.4136,88-13,79%127
14.06.4136,90-13,74%142
14.06.4136,96-13,60%150
14.06.3136,94-13,65%98
14.06.1236,88-13,79%136
14.05.3836,90-13,74%12
14.05.3836,88-13,79%223
14.05.3836,94-13,65%15
14.05.0936,88-13,79%123
14.05.0936,86-13,84%48
14.05.0936,84-13,88%157
14.05.0936,90-13,74%672
14.04.4736,78-14,03%65
14.04.4736,90-13,74%223
14.04.4736,88-13,79%137
14.04.4736,82-13,93%140
14.04.3336,86-13,84%431
14.04.3336,82-13,93%283
14.04.3336,88-13,79%486
14.04.3036,74-14,12%70
14.04.2836,82-13,93%5
14.04.2336,80-13,98%4.447
14.04.2336,82-13,93%153
OraValoreVar.%Volume
14.04.2336,80-13,98%3.330
14.03.3236,78-14,03%128
14.03.3236,84-13,88%36
14.03.3136,82-13,93%88
14.03.3136,80-13,98%220
14.03.2436,78-14,03%97
14.02.5436,82-13,93%129
14.02.5436,94-13,65%94
14.02.5436,92-13,70%513
14.02.5436,90-13,74%123
14.02.5436,88-13,79%130
14.02.5436,86-13,84%124
14.02.5436,84-13,88%266
14.02.5336,74-14,12%25
14.02.5336,76-14,07%15
14.02.1136,80-13,98%400
14.02.1136,82-13,93%139
14.02.0436,86-13,84%29
14.01.4136,88-13,79%391
14.01.4136,86-13,84%109
14.01.2236,82-13,93%183
14.00.5036,88-13,79%270
14.00.5036,86-13,84%553
14.00.5036,84-13,88%294
14.00.5036,82-13,93%162
14.00.5036,80-13,98%83
14.00.3336,76-14,07%58
14.00.2736,74-14,12%26
14.00.2536,76-14,07%25
14.00.2536,72-14,17%18
OraValoreVar.%Volume
14.00.2436,76-14,07%22
14.00.2436,74-14,12%221
14.00.2236,76-14,07%139
13.59.5736,72-14,17%31
13.59.5736,74-14,12%103
13.59.5736,76-14,07%361
13.59.5736,84-13,88%275
13.59.5736,82-13,93%14
13.59.1636,80-13,98%60
13.59.0836,76-14,07%208

(*) I dati sono limitati agli ultimi 100 contratti.

```