Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 -0,13%

Swissquote

ISIN: CH1548235246 - Mercato: Swiss Exchange

35,84
-3,71%

valuta in CHF

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.30.2935,84-3,71%175.569
17.19.2936,18-2,79%1.093
17.18.5136,16-2,85%10
17.18.1036,12-2,96%11
17.18.0836,14-2,90%364
17.18.0136,16-2,85%180
17.17.5936,18-2,79%500
17.16.5536,16-2,85%292
17.15.4836,18-2,79%500
17.13.5736,14-2,90%750
17.13.2736,10-3,01%888
17.11.1936,12-2,96%186
17.11.1936,14-2,90%50
17.11.0736,16-2,85%35
17.08.0936,12-2,96%203
17.07.4536,16-2,85%823
17.06.4936,10-3,01%300
17.06.1136,12-2,96%1.129
17.06.0936,14-2,90%325
17.03.2836,18-2,79%806
16.58.2936,20-2,74%359
16.55.0436,18-2,79%16
16.53.4936,22-2,69%238
16.51.1436,20-2,74%98
16.50.4536,18-2,79%386
16.50.3136,16-2,85%1.495
16.47.4936,12-2,96%331
16.47.1036,18-2,79%401
16.46.4436,22-2,69%11
16.46.1136,24-2,63%563
OraValoreVar.%Volume
16.46.0036,26-2,58%373
16.44.3136,32-2,42%345
16.44.1636,28-2,53%1.315
16.44.0436,30-2,47%254
16.44.0436,32-2,42%357
16.43.5936,28-2,53%1.280
16.42.3836,30-2,47%739
16.42.3536,22-2,69%235
16.42.3536,28-2,53%355
16.41.4436,24-2,63%19
16.41.4036,30-2,47%10
16.40.5936,24-2,63%75
16.40.4436,26-2,58%31
16.40.3236,28-2,53%1.000
16.38.3036,26-2,58%60
16.36.1936,28-2,53%5
16.35.0536,34-2,36%102
16.35.0436,32-2,42%10
16.35.0436,34-2,36%34
16.29.4236,36-2,31%65
16.28.3536,38-2,26%11
16.27.4836,44-2,10%325
16.24.0436,50-1,93%15
16.22.5336,48-1,99%113
16.22.5236,46-2,04%817
16.21.0936,44-2,10%100
16.20.0536,48-1,99%300
16.19.2336,42-2,15%77
16.18.3636,46-2,04%385
16.18.3636,48-1,99%189
OraValoreVar.%Volume
16.18.3636,50-1,93%1.619
16.14.3836,52-1,88%390
16.13.4536,54-1,83%23
16.13.4236,62-1,61%150
16.13.1836,54-1,83%38
16.12.4136,50-1,93%74
16.12.4036,48-1,99%1.366
16.11.5336,50-1,93%1.000
16.11.0636,48-1,99%294
16.06.3236,46-2,04%334
16.06.3236,44-2,10%43
16.05.5836,40-2,20%5
16.05.4036,44-2,10%550
16.04.2136,40-2,20%40
16.03.5036,46-2,04%189
16.01.5936,42-2,15%239
15.59.3336,44-2,10%25
15.57.0736,42-2,15%71
15.57.0736,40-2,20%82
15.55.4636,38-2,26%197
15.55.2936,40-2,20%33
15.55.2936,42-2,15%70
15.55.2936,44-2,10%199
15.55.2836,34-2,36%3
15.54.5236,32-2,42%27
15.54.4336,30-2,47%4.500
15.54.0936,26-2,58%500
15.52.4436,28-2,53%110
15.50.3636,26-2,58%300
15.50.3636,28-2,53%291
OraValoreVar.%Volume
15.48.5136,30-2,47%100
15.48.2336,26-2,58%44
15.47.5436,24-2,63%143
15.46.1536,22-2,69%40
15.44.5536,18-2,79%161
15.44.5536,16-2,85%87
15.44.5536,20-2,74%171
15.43.2236,14-2,90%216
15.42.1736,06-3,12%70
15.39.1636,12-2,96%40

(*) I dati sono limitati agli ultimi 100 contratti.

```