Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Sword

ISIN: FR0004180578 - Mercato: Euronext - Paris

35,55
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0835,55INV.780
17.21.1735,50-0,14%179
17.18.0035,60+0,14%9
17.15.4635,50-0,14%39
17.04.1035,60+0,14%67
16.52.0535,40-0,42%110
16.52.0535,50-0,14%182
16.33.5235,35-0,56%15
16.06.1335,30-0,70%172
15.35.1735,35-0,56%1
15.18.0335,30-0,70%110
15.14.0135,25-0,84%15
15.11.2435,20-0,98%110
15.11.2435,15-1,13%16
15.11.2435,10-1,27%110
14.56.4435,00-1,55%6
14.56.4435,05-1,41%75
14.48.3734,90-1,83%165
14.45.1035,00-1,55%45
14.36.1034,95-1,69%50
14.36.0235,15-1,13%7
14.34.4035,00-1,55%86
14.23.4235,20-0,98%122
14.23.3835,15-1,13%12
14.23.3035,20-0,98%92
14.05.1834,95-1,69%139
14.05.0535,00-1,55%36
13.59.3634,95-1,69%60
13.56.4935,00-1,55%277
13.56.4734,95-1,69%37
OraValoreVar.%Volume
13.56.4735,00-1,55%798
13.56.4735,05-1,41%176
13.56.1135,00-1,55%737
13.56.1034,95-1,69%24
13.56.1035,00-1,55%177
13.56.1035,05-1,41%166
13.25.3735,00-1,55%82
12.49.4335,10-1,27%123
12.49.4335,20-0,98%254
11.28.1835,35-0,56%14
11.14.1435,30-0,70%116
10.55.5035,20-0,98%384
10.55.4935,15-1,13%14
10.36.0535,20-0,98%47
10.32.2635,15-1,13%20
10.29.3135,20-0,98%110
10.29.0935,05-1,41%15
10.29.0935,10-1,27%107
10.29.0935,10-1,27%3
10.17.5735,00-1,55%559
10.17.5735,05-1,41%306
10.16.3534,95-1,69%83
10.16.3434,70-2,39%218
10.16.3434,75-2,25%202
10.16.3434,80-2,11%545
10.16.3434,85-1,97%110
10.11.1534,90-1,83%435
10.03.2134,95-1,69%14
9.55.3435,00-1,55%20
9.48.4434,95-1,69%1
OraValoreVar.%Volume
9.47.3534,90-1,83%1.000
9.45.1634,95-1,69%1
9.00.2534,80-2,11%1.926
17.55.0035,00-1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```