Sword

ISIN: FR0004180578 - Mercato: Euronext - Paris

34,3

+1,93%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.15	34,30	+1,93%	63	2.160,90
17.22.00	34,35	+2,08%	52	1.786,20
17.20.12	34,45	+2,38%	9	310,05
17.20.12	34,30	+1,93%	40	1.372,00
17.20.12	34,45	+2,38%	18	620,10
17.20.12	34,40	+2,23%	31	1.066,40
17.20.05	34,20	+1,63%	49	1.675,80
17.20.05	34,25	+1,78%	39	1.335,75
17.20.05	34,35	+2,08%	14	480,90
17.08.03	34,45	+2,38%	13	447,85
16.57.08	34,30	+1,93%	4	137,20
16.47.17	34,25	+1,78%	6	205,50
16.44.49	34,35	+2,08%	24	824,40
16.44.46	34,40	+2,23%	187	6.432,80
16.41.43	34,45	+2,38%	39	1.343,55
16.40.01	34,50	+2,53%	83	2.863,50
16.30.58	34,45	+2,38%	33	1.136,85
16.20.50	34,60	+2,82%	95	3.287,00
15.59.21	34,40	+2,23%	14	481,60
15.57.18	34,55	+2,67%	10	345,50
15.47.29	34,50	+2,53%	35	1.207,50
15.31.36	34,45	+2,38%	15	516,75
15.25.55	34,35	+2,08%	16	549,60
15.24.06	34,50	+2,53%	5	172,50
15.24.06	34,40	+2,23%	58	1.995,20
15.05.38	34,40	+2,23%	10	344,00
14.59.56	34,60	+2,82%	44	1.522,40
14.59.56	34,55	+2,67%	57	1.969,35
14.54.38	34,40	+2,23%	3	103,20
14.52.43	34,55	+2,67%	17	587,35

Ora	Valore	Var.%	Volume	Controvalore
14.52.43	34,45	+2,38%	39	1.343,55
14.52.43	34,55	+2,67%	27	932,85
14.52.43	34,50	+2,53%	25	862,50
14.52.43	34,55	+2,67%	128	4.422,40
13.53.06	34,50	+2,53%	58	2.001,00
13.48.31	34,40	+2,23%	7	240,80
13.47.21	34,35	+2,08%	39	1.339,65
13.47.21	34,40	+2,23%	27	928,80
13.03.21	34,45	+2,38%	29	999,05
12.57.47	34,40	+2,23%	35	1.204,00
12.43.23	34,55	+2,67%	47	1.623,85
12.08.27	34,45	+2,38%	8	275,60
12.08.24	34,35	+2,08%	90	3.091,50
12.08.24	34,30	+1,93%	136	4.664,80
12.08.24	34,25	+1,78%	121	4.144,25
12.08.24	34,20	+1,63%	72	2.462,40
11.53.51	34,15	+1,49%	45	1.536,75
11.43.38	34,25	+1,78%	4	137,00
11.10.20	34,20	+1,63%	3	102,60
10.56.45	34,05	+1,19%	33	1.123,65
10.56.45	34,15	+1,49%	188	6.420,20
10.56.43	33,95	+0,89%	66	2.240,70
10.56.43	34,00	+1,04%	71	2.414,00
10.56.43	34,05	+1,19%	109	3.711,45
10.56.43	33,95	+0,89%	54	1.833,30
10.56.43	33,90	+0,74%	194	6.576,60
10.56.43	33,75	+0,30%	147	4.961,25
10.56.43	33,80	+0,45%	27	912,60
10.45.00	33,85	+0,59%	3	101,55
10.26.46	33,85	+0,59%	18	609,30

Ora	Valore	Var.%	Volume	Controvalore
10.26.46	33,95	+0,89%	2	67,90
10.16.45	33,95	+0,89%	1	33,95
10.16.45	33,75	+0,30%	10	337,50
10.05.08	33,80	+0,45%	15	507,00
9.50.42	33,95	+0,89%	4	135,80
9.50.42	33,90	+0,74%	20	678,00
9.33.18	33,75	+0,30%	192	6.480,00
9.30.46	33,90	+0,74%	29	983,10
9.30.08	33,95	+0,89%	2	67,90
9.30.07	33,85	+0,59%	7	236,95
9.28.42	33,90	+0,74%	145	4.915,50
9.26.29	34,05	+1,19%	14	476,70
9.25.59	34,00	+1,04%	2	68,00
9.16.52	33,85	+0,59%	10	338,50
9.15.30	33,95	+0,89%	106	3.598,70
9.15.17	33,85	+0,59%	26	880,10
9.09.32	33,80	+0,45%	29	980,20
9.00.29	33,90	+0,74%	1	33,90
9.00.22	33,75	+0,30%	235	7.931,25
17.55.00	33,65	INV.	1	33,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide