Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Sword

ISIN: FR0004180578 - Mercato: Euronext - Paris

32,25
+1,26%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.29.3132,40+1,73%50
17.29.3132,25+1,26%14
17.26.0332,30+1,41%174
17.12.2632,40+1,73%13
17.06.5132,30+1,41%2
17.03.3132,40+1,73%15
16.30.4532,30+1,41%13
16.11.4232,20+1,10%8
16.04.2632,10+0,78%4
16.02.4232,00+0,47%20
15.49.5032,10+0,78%8
15.49.2332,05+0,63%16
15.39.3932,10+0,78%139
15.37.1432,05+0,63%23
15.37.0532,10+0,78%904
15.36.5632,15+0,94%20
15.36.5632,20+1,10%136
15.32.3932,25+1,26%32
14.26.4132,30+1,41%9
14.19.3232,30+1,41%91
14.19.3232,25+1,26%52
14.17.0432,25+1,26%41
14.17.0432,30+1,41%205
14.09.1832,40+1,73%8
13.50.3232,35+1,57%200
13.42.3732,50+2,04%2
13.29.5532,30+1,41%1
13.27.4532,45+1,88%200
13.23.3632,35+1,57%138
12.54.3532,425+1,81%5
OraValoreVar.%Volume
12.49.0032,35+1,57%62
12.09.2832,40+1,73%106
12.09.1932,50+2,04%86
12.09.1932,425+1,81%22
11.43.4632,35+1,57%37
11.40.1132,55+2,20%18
11.32.0432,45+1,88%9
11.26.1832,30+1,41%3
11.23.5232,40+1,73%8
11.12.4332,45+1,88%310
11.11.1732,40+1,73%72
11.04.4032,50+2,04%20
10.57.5932,30+1,41%56
10.53.1532,50+2,04%200
10.35.1732,40+1,73%11
10.34.2032,35+1,57%19
10.16.0432,40+1,73%78
10.00.1932,30+1,41%129
9.48.5632,35+1,57%14
9.48.5432,50+2,04%8
9.44.4432,40+1,73%78
9.43.1632,55+2,20%7
9.41.2832,45+1,88%21
9.37.5532,50+2,04%87
9.37.4032,60+2,35%18
9.26.5732,70+2,67%84
9.26.5632,65+2,51%16
9.21.3532,70+2,67%90
9.21.3432,60+2,35%60
9.21.3432,65+2,51%54
OraValoreVar.%Volume
9.21.3432,45+1,88%211
9.21.2932,70+2,67%80
9.18.2932,85+3,14%25
9.16.2332,90+3,30%100
9.10.4232,80+2,98%324
9.10.4132,50+2,04%151
9.10.4132,80+2,98%243
9.10.4132,75+2,83%170
9.10.4132,55+2,20%100
9.10.4132,75+2,83%167
9.10.4132,50+2,04%13
9.10.4132,55+2,20%87
9.10.4132,50+2,04%100
9.10.4132,65+2,51%149
9.10.4132,50+2,04%200
9.10.4132,70+2,67%189
9.10.4132,50+2,04%229
9.10.3432,70+2,67%27
9.10.3432,50+2,04%220
9.10.3432,75+2,83%122
9.10.3432,55+2,20%100
9.10.3432,60+2,35%20
9.10.3432,50+2,04%100
9.10.3432,80+2,98%137
9.10.3432,50+2,04%200
9.10.3432,70+2,67%55
9.10.1032,50+2,04%55
9.09.1232,45+1,88%55
9.08.1032,40+1,73%40
9.07.5132,30+1,41%4
OraValoreVar.%Volume
9.07.4132,55+2,20%88
9.06.3032,40+1,73%745
9.06.3032,55+2,20%169
9.06.3032,40+1,73%356
9.06.2532,45+1,88%145
9.06.2532,50+2,04%267
9.06.2332,70+2,67%192
9.06.2032,60+2,35%144
9.06.2032,40+1,73%210
9.06.2032,50+2,04%127

(*) I dati sono limitati agli ultimi 100 contratti.

```