Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sword

ISIN: FR0004180578 - Mercato: Euronext - Paris

36,7
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2436,70INV.1.118
17.26.0036,55-0,41%65
17.22.2136,70INV.20
17.21.0336,60-0,27%5
16.47.2836,45-0,68%15
16.15.1436,65-0,14%25
16.01.1636,45-0,68%7
15.58.5636,70INV.2
15.49.0736,65-0,14%28
15.46.2136,45-0,68%150
15.18.0336,70INV.69
14.57.5036,65-0,14%7
14.48.4036,60-0,27%61
14.23.3636,65-0,14%13
13.43.2136,60-0,27%13
13.43.2136,50-0,54%915
13.43.2136,55-0,41%85
13.22.4036,70INV.32
12.05.5836,75+0,14%60
12.04.0236,60-0,27%10
11.46.5136,55-0,41%28
11.30.1036,60-0,27%65
11.30.0436,75+0,14%42
10.58.5636,70INV.4
10.48.0936,60-0,27%5
10.22.3836,55-0,41%60
10.21.1836,45-0,68%15
10.21.1836,35-0,95%38
10.20.5336,40-0,82%393
10.20.5236,45-0,68%129
OraValoreVar.%Volume
10.20.5236,50-0,54%56
9.54.5536,70INV.39
9.33.2636,45-0,68%30
9.23.0236,60-0,27%45
9.23.0236,70INV.18
9.20.0936,75+0,14%11
9.16.0536,55-0,41%92
9.14.0736,60-0,27%22
9.13.3736,75+0,14%100
9.12.0836,70INV.13
9.09.1636,60-0,27%5
9.07.1536,65-0,14%38
9.06.5436,60-0,27%382
9.06.4636,55-0,41%50
9.03.2436,50-0,54%685
9.00.1836,40-0,82%180
17.55.0036,50-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```