Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sword

ISIN: FR0004180578 - Mercato: Euronext - Paris

30,5
-0,16%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0830,50-0,16%1.151
17.28.4530,40-0,49%11
17.28.4530,35-0,65%6
17.28.4430,45-0,33%90
17.27.4630,40-0,49%39
16.59.1030,60+0,16%128
16.53.4830,65+0,33%73
16.47.5230,75+0,65%15
16.47.4430,80+0,82%307
16.43.2930,85+0,98%28
16.41.0830,75+0,65%17
16.41.0830,80+0,82%6
16.32.0130,75+0,65%40
16.25.1330,80+0,82%50
16.15.0230,65+0,33%41
16.08.0230,60+0,16%9
15.50.5630,55INV.12
15.50.5230,50-0,16%310
15.06.4530,55INV.152
15.01.0930,45-0,33%1
14.07.4130,50-0,16%92
14.03.3430,60+0,16%175
12.26.1030,50-0,16%32
11.54.5330,45-0,33%16
11.47.1030,50-0,16%7
11.43.0830,45-0,33%3
11.25.4830,50-0,16%115
11.25.4830,45-0,33%100
11.24.2930,50-0,16%320
11.10.2330,35-0,65%84
OraValoreVar.%Volume
11.10.0430,50-0,16%45
11.07.0930,40-0,49%145
10.47.1630,35-0,65%41
10.36.0530,40-0,49%100
10.33.4430,25-0,98%19
10.30.3330,40-0,49%10
10.23.1630,30-0,82%285
10.23.1630,35-0,65%410
10.23.1630,40-0,49%104
10.13.3830,35-0,65%65
10.11.4630,50-0,16%25
10.07.5130,40-0,49%1
9.56.1430,35-0,65%21
9.56.1430,40-0,49%336
9.55.0730,45-0,33%539
9.49.1530,50-0,16%40
9.44.5130,55INV.171
9.41.4630,575+0,08%13
9.40.0730,55INV.84
9.35.5830,60+0,16%50
9.33.3530,55INV.126
9.25.4030,60+0,16%215
9.00.2830,65+0,33%190
17.55.0030,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```