Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Sword

ISIN: FR0004180578 - Mercato: Euronext - Paris

32,25
+1,26%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.29.3132,40+0,47%50
17.29.3132,25INV.14
17.26.0332,30+0,16%174
17.12.2632,40+0,47%13
17.06.5132,30+0,16%2
17.03.3132,40+0,47%15
16.30.4532,30+0,16%13
16.11.4232,20-0,16%8
16.04.2632,10-0,47%4
16.02.4232,00-0,78%20
15.49.5032,10-0,47%8
15.49.2332,05-0,62%16
15.39.3932,10-0,47%139
15.37.1432,05-0,62%23
15.37.0532,10-0,47%904
15.36.5632,15-0,31%20
15.36.5632,20-0,16%136
15.32.3932,25INV.32
14.26.4132,30+0,16%9
14.19.3232,30+0,16%91
14.19.3232,25INV.52
14.17.0432,25INV.41
14.17.0432,30+0,16%205
14.09.1832,40+0,47%8
13.50.3232,35+0,31%200
13.42.3732,50+0,78%2
13.29.5532,30+0,16%1
13.27.4532,45+0,62%200
13.23.3632,35+0,31%138
12.54.3532,425+0,54%5
OraValoreVar.%Volume
12.49.0032,35+0,31%62
12.09.2832,40+0,47%106
12.09.1932,50+0,78%86
12.09.1932,425+0,54%22
11.43.4632,35+0,31%37
11.40.1132,55+0,93%18
11.32.0432,45+0,62%9
11.26.1832,30+0,16%3
11.23.5232,40+0,47%8
11.12.4332,45+0,62%310
11.11.1732,40+0,47%72
11.04.4032,50+0,78%20
10.57.5932,30+0,16%56
10.53.1532,50+0,78%200
10.35.1732,40+0,47%11
10.34.2032,35+0,31%19
10.16.0432,40+0,47%78
10.00.1932,30+0,16%129
9.48.5632,35+0,31%14
9.48.5432,50+0,78%8
9.44.4432,40+0,47%78
9.43.1632,55+0,93%7
9.41.2832,45+0,62%21
9.37.5532,50+0,78%87
9.37.4032,60+1,09%18
9.26.5732,70+1,40%84
9.26.5632,65+1,24%16
9.21.3532,70+1,40%90
9.21.3432,60+1,09%60
9.21.3432,65+1,24%54
OraValoreVar.%Volume
9.21.3432,45+0,62%211
9.21.2932,70+1,40%80
9.18.2932,85+1,86%25
9.16.2332,90+2,02%100
9.10.4232,80+1,71%324
9.10.4132,50+0,78%151
9.10.4132,80+1,71%243
9.10.4132,75+1,55%170
9.10.4132,55+0,93%100
9.10.4132,75+1,55%167
9.10.4132,50+0,78%13
9.10.4132,55+0,93%87
9.10.4132,50+0,78%100
9.10.4132,65+1,24%149
9.10.4132,50+0,78%200
9.10.4132,70+1,40%189
9.10.4132,50+0,78%229
9.10.3432,70+1,40%27
9.10.3432,50+0,78%220
9.10.3432,75+1,55%122
9.10.3432,55+0,93%100
9.10.3432,60+1,09%20
9.10.3432,50+0,78%100
9.10.3432,80+1,71%137
9.10.3432,50+0,78%200
9.10.3432,70+1,40%55
9.10.1032,50+0,78%55
9.09.1232,45+0,62%55
9.08.1032,40+0,47%40
9.07.5132,30+0,16%4
OraValoreVar.%Volume
9.07.4132,55+0,93%88
9.06.3032,40+0,47%745
9.06.3032,55+0,93%169
9.06.3032,40+0,47%356
9.06.2532,45+0,62%145
9.06.2532,50+0,78%267
9.06.2332,70+1,40%192
9.06.2032,60+1,09%144
9.06.2032,40+0,47%210
9.06.2032,50+0,78%127

(*) I dati sono limitati agli ultimi 100 contratti.

```