Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Sword

ISIN: FR0004180578 - Mercato: Euronext - Paris

29,5
+1,90%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0829,50+1,90%2.214
17.25.0129,30+1,21%51
17.24.2929,40+1,55%1
17.00.1029,50+1,90%70
17.00.1029,45+1,73%241
16.40.5929,55+2,07%1
15.48.4429,70+2,59%100
15.39.5229,60+2,25%5
15.39.5229,55+2,07%10
13.11.0829,70+2,59%15
12.51.4329,60+2,25%41
12.51.4329,65+2,42%238
12.51.4329,70+2,59%187
12.43.4729,75+2,76%20
12.41.4029,70+2,59%160
12.32.0729,60+2,25%242
11.31.4329,65+2,42%1
10.51.2729,75+2,76%30
10.33.2929,65+2,42%46
10.27.5829,75+2,76%364
10.27.5829,65+2,42%64
10.27.5829,60+2,25%287
10.27.5829,45+1,73%254
10.27.5829,80+2,94%170
10.27.2429,35+1,38%145.000
10.13.5229,30+1,21%495
9.54.0529,25+1,04%60
9.51.1529,30+1,21%500
9.51.1529,25+1,04%100
9.48.2229,30+1,21%15
OraValoreVar.%Volume
9.31.5429,25+1,04%5
9.29.3129,15+0,69%245
9.12.3629,00+0,17%18
9.05.0629,10+0,52%100
9.00.2129,05+0,35%1.123
17.55.0028,95INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```