Milano 12:24
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:24
10.434 +0,78%
Francoforte 12:22
24.947 -0,16%

Sword

ISIN: FR0004180578 - Mercato: Euronext - Paris

33,5
-2,05%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.10.1633,50-2,05%29
11.55.1833,40-2,34%83
11.36.1833,50-2,05%19
11.35.4033,55-1,90%27
11.34.2733,50-2,05%19
11.33.3033,55-1,90%80
11.33.3033,50-2,05%267
11.33.3033,55-1,90%81
11.33.3033,50-2,05%59
11.33.3033,55-1,90%14
11.31.0333,60-1,75%23
11.31.0233,65-1,61%20
11.31.0233,60-1,75%90
11.30.5433,70-1,46%377
11.30.5433,65-1,61%80
11.24.5133,80-1,17%50
11.19.1633,70-1,46%10
11.17.3833,80-1,17%6
11.13.2433,75-1,32%1
10.56.4133,70-1,46%23
10.56.1633,75-1,32%37
10.56.1633,70-1,46%48
10.49.0333,75-1,32%51
10.46.2233,85-1,02%40
10.46.1433,75-1,32%79
10.46.1433,80-1,17%158
10.46.1433,80-1,17%98
10.29.0633,85-1,02%30
10.26.2033,95-0,73%3
10.24.3533,85-1,02%64
OraValoreVar.%Volume
9.54.2333,90-0,88%14
9.50.0533,85-1,02%50
9.48.4733,90-0,88%36
9.47.2134,00-0,58%36
9.44.3833,90-0,88%45
9.42.1134,00-0,58%28
9.31.4733,90-0,88%103
9.31.4733,95-0,73%117
9.25.3334,00-0,58%200
9.24.1933,95-0,73%60
9.20.1434,00-0,58%30
9.19.5933,95-0,73%75
9.18.4934,00-0,58%30
9.18.0133,95-0,73%39
9.16.4234,00-0,58%149
9.14.4334,15-0,15%5
9.14.3634,05-0,44%4
9.09.2034,10-0,29%27
9.09.2034,15-0,15%33
9.07.3434,15-0,15%25
9.01.2734,00-0,58%126
9.01.2534,05-0,44%90
9.01.1134,15-0,15%4
9.01.1134,10-0,29%110
17.55.0034,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```