Milano 17:35
51.867 +0,63%
Nasdaq 21:36
30.565 +0,28%
Dow Jones 21:36
51.784 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Sword

ISIN: FR0004180578 - Mercato: Euronext - Paris

29,25
-0,85%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1329,25-0,85%1.049
17.27.4029,45-0,17%2
17.26.5729,50INV.20
17.18.4129,65+0,51%1
17.18.1329,55+0,17%228
17.18.1229,60+0,34%50
17.06.5929,65+0,51%2
17.06.3429,60+0,34%1
16.20.0529,50INV.124
16.20.0429,45-0,17%119
16.05.3229,35-0,51%63
16.05.3229,30-0,68%62
15.59.2829,50INV.30
15.36.2929,55+0,17%4
15.28.5629,40-0,34%1
15.27.5229,55+0,17%11
15.27.5229,50INV.114
15.27.5229,45-0,17%254
15.15.2129,50INV.9
15.15.1829,40-0,34%456
15.15.1829,45-0,17%549
14.55.4829,45-0,17%30
14.37.5429,50INV.54
14.36.5929,45-0,17%2
14.36.5929,50INV.59
14.36.5929,55+0,17%7
14.06.0329,50INV.14
13.41.1429,40-0,34%1
13.33.2829,45-0,17%1
13.28.5629,50INV.5
OraValoreVar.%Volume
13.28.5629,35-0,51%1
13.21.4729,45-0,17%15
11.34.0229,45-0,17%53
11.34.0229,50INV.5
11.29.0629,40-0,34%73
11.28.5629,45-0,17%111
11.21.0229,50INV.271
11.15.5329,60+0,34%29
11.00.0329,65+0,51%1
10.58.5629,55+0,17%14
10.56.5229,65+0,51%235
10.44.5029,60+0,34%7
10.10.3529,65+0,51%25
10.10.2129,60+0,34%10
10.10.1929,70+0,68%2
9.52.2329,60+0,34%10
9.48.5929,65+0,51%1
9.48.5729,60+0,34%2
9.48.5729,65+0,51%26
9.48.5329,85+1,19%9
9.48.5329,65+0,51%90
9.29.2129,80+1,02%4
9.29.0129,85+1,19%1
9.03.4329,80+1,02%114
9.01.3029,95+1,53%32
9.01.1130,00+1,69%124
9.01.1029,85+1,19%64
9.01.1029,75+0,85%4
9.01.1029,85+1,19%62
9.00.1829,70+0,68%72
OraValoreVar.%Volume
9.00.1829,60+0,34%677
17.55.0029,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```