Milano 10:49
52.876 +0,30%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 10:49
10.890 +0,03%
Francoforte 10:49
26.279 +0,05%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

93,06
+1,20%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
10.49.5893,06+1,20%17
10.49.5093,08+1,22%74
10.49.3793,04+1,17%220
10.45.2193,06+1,20%48
10.44.2193,04+1,17%252
10.44.2093,06+1,20%193
10.44.2093,04+1,17%89
10.44.2093,02+1,15%211
10.44.0293,02+1,15%43
10.44.0293,00+1,13%239
10.44.0293,00+1,13%209
10.43.2092,98+1,11%14
10.42.2992,94+1,07%16
10.40.0392,92+1,04%18
10.39.3392,94+1,07%25
10.38.4192,96+1,09%17
10.36.4392,94+1,07%65
10.35.2292,92+1,04%44
10.34.4792,96+1,09%86
10.34.4792,92+1,04%145
10.34.4792,96+1,09%137
10.34.4792,94+1,07%80
10.34.4792,96+1,09%379
10.34.2592,98+1,11%64
10.34.2293,02+1,15%145
10.34.2293,04+1,17%41
10.34.2293,06+1,20%316
10.34.2293,04+1,17%55
10.34.2293,02+1,15%39
10.33.4593,00+1,13%67
OraValoreVar.%Volume
10.32.2192,98+1,11%11
10.31.4592,94+1,07%18
10.31.2892,96+1,09%50
10.31.2792,98+1,11%95
10.30.3293,00+1,13%176
10.29.2893,04+1,17%112
10.29.2893,02+1,15%91
10.27.4193,06+1,20%98
10.27.0093,08+1,22%19
10.26.2193,12+1,26%1.000
10.26.2193,10+1,24%117
10.25.4193,12+1,26%63
10.25.4193,14+1,28%18
10.25.3393,08+1,22%250
10.25.3393,10+1,24%271
10.25.2993,04+1,17%193
10.24.5493,06+1,20%213
10.24.5493,04+1,17%26
10.24.5493,02+1,15%31
10.23.2593,04+1,17%97
10.22.2493,12+1,26%87
10.21.3193,14+1,28%253
10.20.3893,16+1,30%49
10.20.3893,12+1,26%18
10.20.0793,20+1,35%39
10.19.2393,18+1,33%15
10.18.5593,16+1,30%15
10.18.2793,14+1,28%87
10.17.4793,12+1,26%11
10.17.1993,14+1,28%2
OraValoreVar.%Volume
10.17.0493,12+1,26%25
10.15.2093,10+1,24%64
10.14.3393,04+1,17%22
10.13.4893,08+1,22%140
10.13.4493,10+1,24%108
10.13.4493,08+1,22%83
10.13.4493,06+1,20%29
10.11.1193,02+1,15%32
10.11.1193,04+1,17%167
10.10.2792,98+1,11%89
10.08.2893,02+1,15%129
10.08.2893,00+1,13%22
10.07.0093,04+1,17%175
10.06.3093,02+1,15%59
10.06.2292,98+1,11%243
10.06.2292,96+1,09%80
10.06.2292,98+1,11%43
10.06.2292,96+1,09%68
10.06.2292,98+1,11%220
10.06.2293,00+1,13%92
10.05.0993,02+1,15%21
10.05.0993,00+1,13%11
10.04.4192,98+1,11%381
10.04.4192,94+1,07%21
10.04.3593,00+1,13%187
10.03.0492,98+1,11%260
10.02.4693,02+1,15%124
10.00.5093,00+1,13%27
9.58.0993,04+1,17%59
9.57.4793,00+1,13%170
OraValoreVar.%Volume
9.57.3193,04+1,17%68
9.57.2093,00+1,13%44
9.56.3793,06+1,20%72
9.56.0493,04+1,17%85
9.55.5993,02+1,15%26
9.55.5593,00+1,13%60
9.55.5592,98+1,11%88
9.53.4292,96+1,09%15
9.53.2692,94+1,07%70
9.51.0292,92+1,04%42

(*) I dati sono limitati agli ultimi 100 contratti.

```