Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
24.001 +0,50%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

69,04
+0,67%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 9.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.37.2969,04+0,67%29
9.37.0169,06+0,70%258
9.37.0169,08+0,73%94
9.35.2169,04+0,67%199
9.35.2169,00+0,61%301
9.33.5468,98+0,58%44
9.33.0868,96+0,55%92
9.30.4068,98+0,58%29
9.30.3969,00+0,61%29
9.29.5069,02+0,64%70
9.29.5069,04+0,67%115
9.28.2468,98+0,58%29
9.24.4768,94+0,52%775
9.24.3368,92+0,50%29
9.22.3368,92+0,50%357
9.22.3368,90+0,47%38
9.22.3368,94+0,52%90
9.21.4768,88+0,44%47
9.21.3068,84+0,38%30
9.21.1968,86+0,41%64
9.21.1768,88+0,44%430
9.21.1768,90+0,47%34
9.21.0768,84+0,38%68
9.21.0668,86+0,41%30
9.20.0368,84+0,38%39
9.20.0368,82+0,35%118
9.20.0368,86+0,41%89
9.20.0368,84+0,38%230
9.20.0368,80+0,32%132
9.20.0368,80+0,32%280
OraValoreVar.%Volume
9.19.5768,82+0,35%125
9.19.4768,80+0,32%188
9.19.1568,82+0,35%435
9.19.1568,80+0,32%283
9.19.1368,76+0,26%30
9.19.1368,78+0,29%105
9.17.0768,58INV.179
9.17.0468,60+0,03%34
9.17.0468,62+0,06%35
9.15.1068,44-0,20%30
9.15.0068,46-0,17%30
9.15.0068,48-0,15%73
9.14.0768,54-0,06%36
9.13.2968,58INV.30
9.13.2868,60+0,03%35
9.13.2668,62+0,06%35
9.13.2668,64+0,09%35
9.13.2668,66+0,12%134
9.12.3268,76+0,26%34
9.12.0968,84+0,38%89
9.12.0468,76+0,26%133
9.11.3068,62+0,06%133
9.11.1468,52-0,09%107
9.11.1368,50-0,12%301
9.11.1368,52-0,09%322
9.11.1368,54-0,06%346
9.11.0668,50-0,12%10
9.10.0668,42-0,23%92
9.09.3268,46-0,17%225
9.09.2868,44-0,20%30
OraValoreVar.%Volume
9.09.2068,46-0,17%30
9.09.0868,48-0,15%95
9.09.0068,52-0,09%32
9.09.0068,50-0,12%32
9.08.5768,54-0,06%51
9.08.1968,56-0,03%32
9.08.0868,58INV.33
9.08.0068,60+0,03%186
9.07.4668,62+0,06%33
9.07.4068,64+0,09%33
9.07.2968,70+0,17%22
9.07.1468,66+0,12%33
9.07.1068,68+0,15%140
9.06.3168,78+0,29%256
9.06.3168,74+0,23%60
9.05.2368,82+0,35%22
9.04.5868,80+0,32%31
9.04.2868,82+0,35%380
9.03.4168,80+0,32%379
9.03.3968,78+0,29%618
9.03.3968,80+0,32%73
9.03.3968,78+0,29%35
9.03.1568,76+0,26%6.102
9.03.1568,74+0,23%148
9.02.4768,68+0,15%142
9.02.4768,70+0,17%121
9.02.4068,66+0,12%125
9.02.3968,68+0,15%95
9.02.3968,70+0,17%244
9.02.3968,78+0,29%202
OraValoreVar.%Volume
9.02.2968,72+0,20%95
9.02.2968,70+0,17%15
9.02.1468,66+0,12%30
9.01.4968,62+0,06%73
9.01.4968,60+0,03%73
9.01.4968,58INV.24
9.01.2368,54-0,06%142
9.01.2368,60+0,03%105
9.00.5568,54-0,06%137
9.00.2868,44-0,20%43

(*) I dati sono limitati agli ultimi 100 contratti.

```