Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

66,98
+0,12%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1566,98+0,12%137.473
17.29.4366,86-0,06%305
17.27.5566,84-0,09%822
17.27.3466,86-0,06%17
17.27.3066,82-0,12%43
17.27.3066,84-0,09%310
17.26.5966,84-0,09%6
17.26.5566,86-0,06%74
17.26.3066,88-0,03%466
17.25.2566,86-0,06%691
17.23.5166,84-0,09%156
17.23.4066,82-0,12%701
17.23.1266,80-0,15%243
17.23.0966,78-0,18%2.100
17.20.0166,80-0,15%137
17.18.5466,78-0,18%24
17.16.3666,80-0,15%330
17.15.4766,76-0,21%336
17.15.2766,78-0,18%201
17.15.2766,80-0,15%462
17.14.0166,80-0,15%477
17.13.1666,78-0,18%27
17.12.4066,80-0,15%43
17.11.2566,82-0,12%11
17.10.5966,84-0,09%13
17.08.2266,80-0,15%186
17.05.5566,78-0,18%188
17.05.1766,80-0,15%708
17.05.0166,82-0,12%321
17.04.5466,80-0,15%152
OraValoreVar.%Volume
17.04.5366,78-0,18%236
17.04.5366,76-0,21%359
17.03.1166,78-0,18%251
17.02.5166,80-0,15%207
17.02.0966,84-0,09%110
17.02.0566,82-0,12%37
17.01.3066,88-0,03%419
17.01.3066,86-0,06%140
17.00.3466,90INV.500
17.00.2966,92+0,03%29
17.00.2866,94+0,06%110
17.00.1066,88-0,03%216
17.00.1066,90INV.77
17.00.0066,84-0,09%25
16.59.4466,86-0,06%296
16.59.3566,88-0,03%110
16.59.3566,84-0,09%591
16.59.3266,86-0,06%149
16.59.0366,82-0,12%119
16.59.0366,84-0,09%645
16.59.0366,82-0,12%341
16.59.0366,80-0,15%136
16.58.1266,78-0,18%232
16.58.1266,76-0,21%267
16.58.0366,74-0,24%420
16.58.0366,76-0,21%110
16.58.0366,74-0,24%231
16.58.0366,70-0,30%110
16.58.0366,72-0,27%161
16.58.0366,70-0,30%18
OraValoreVar.%Volume
16.56.5166,74-0,24%110
16.56.3366,76-0,21%177
16.56.3366,74-0,24%271
16.56.3366,78-0,18%236
16.54.2866,76-0,21%161
16.51.3766,78-0,18%35
16.49.0066,82-0,12%146
16.46.2366,80-0,15%70
16.46.2166,82-0,12%287
16.44.4966,88-0,03%27
16.43.1166,92+0,03%16
16.41.5666,96+0,09%48
16.40.4967,02+0,18%16
16.39.2167,04+0,21%22
16.38.5267,06+0,24%75
16.38.5167,08+0,27%340
16.38.5067,04+0,21%139
16.37.5667,02+0,18%75
16.36.4167,04+0,21%16
16.36.1367,08+0,27%79
16.34.0467,04+0,21%56
16.33.5667,00+0,15%67
16.33.1767,02+0,18%129
16.33.1167,00+0,15%178
16.31.5467,02+0,18%57
16.31.5467,00+0,15%57
16.31.4766,96+0,09%179
16.31.4766,98+0,12%244
16.31.2666,94+0,06%300
16.31.2466,96+0,09%275
OraValoreVar.%Volume
16.30.0966,98+0,12%175
16.29.5266,96+0,09%110
16.28.5366,92+0,03%122
16.28.3966,84-0,09%23
16.26.4666,82-0,12%200
16.25.3766,78-0,18%306
16.24.5166,82-0,12%18
16.24.3166,84-0,09%284
16.23.3166,78-0,18%110
16.23.3166,76-0,21%98

(*) I dati sono limitati agli ultimi 100 contratti.

```