Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

68,38
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0568,38INV.130.887
17.29.4868,18-0,29%188
17.28.0568,20-0,26%774
17.27.4068,22-0,23%189
17.27.3068,24-0,20%92
17.26.4568,20-0,26%306
17.26.1768,18-0,29%350
17.25.1168,20-0,26%86
17.24.1968,18-0,29%332
17.24.1368,20-0,26%86
17.24.1368,18-0,29%267
17.23.0968,16-0,32%63
17.23.0768,18-0,29%105
17.22.3668,20-0,26%27
17.22.3568,18-0,29%311
17.21.1668,20-0,26%43
17.20.2568,18-0,29%336
17.20.1168,20-0,26%707
17.20.1068,18-0,29%481
17.20.0868,20-0,26%406
17.18.2268,22-0,23%137
17.17.0768,24-0,20%46
17.13.3268,26-0,18%491
17.13.2368,28-0,15%394
17.13.2268,30-0,12%295
17.13.0068,32-0,09%16
17.12.5368,30-0,12%255
17.12.2468,28-0,15%514
17.12.2268,26-0,18%295
17.12.2268,24-0,20%256
OraValoreVar.%Volume
17.12.0168,26-0,18%197
17.12.0168,24-0,20%189
17.10.0568,26-0,18%318
17.09.0568,24-0,20%189
17.08.2168,26-0,18%17
17.07.5868,28-0,15%231
17.07.5768,26-0,18%189
17.06.3268,24-0,20%65
17.06.0668,26-0,18%50
17.06.0668,24-0,20%125
17.05.4168,26-0,18%56
17.05.2368,28-0,15%601
17.05.1768,30-0,12%128
17.04.4568,32-0,09%75
17.03.5168,30-0,12%171
17.03.3668,32-0,09%566
17.02.4068,34-0,06%29
17.02.0468,38INV.420
17.01.5068,36-0,03%189
17.00.3168,38INV.76
16.55.4568,36-0,03%257
16.55.4568,38INV.71
16.55.3568,40+0,03%105
16.52.4568,42+0,06%69
16.52.2468,38INV.155
16.52.1268,36-0,03%295
16.52.0868,38INV.102
16.51.2868,36-0,03%202
16.51.0568,40+0,03%440
16.49.2668,44+0,09%278
OraValoreVar.%Volume
16.45.3468,46+0,12%40
16.43.2868,48+0,15%6
16.40.4768,50+0,18%298
16.40.4368,48+0,15%838
16.40.2168,50+0,18%108
16.40.0768,48+0,15%18
16.37.2368,46+0,12%7
16.37.2068,48+0,15%72
16.33.4368,32-0,09%7
16.33.1868,30-0,12%240
16.33.1868,32-0,09%295
16.33.1868,30-0,12%476
16.32.3368,24-0,20%75
16.32.3368,22-0,23%42
16.31.3668,20-0,26%16
16.26.5468,18-0,29%11
16.24.2268,18-0,29%173
16.24.2268,16-0,32%77
16.24.1168,22-0,23%209
16.15.3168,26-0,18%14
16.15.3168,24-0,20%324
16.15.3168,24-0,20%52
16.14.5468,22-0,23%60
16.14.2968,26-0,18%72
16.14.0668,30-0,12%162
16.13.2168,32-0,09%184
16.11.1368,38INV.58
16.11.0968,40+0,03%260
16.09.4368,42+0,06%151
16.08.2768,40+0,03%3
OraValoreVar.%Volume
16.05.4968,42+0,06%271
16.05.1068,48+0,15%5
16.05.1068,46+0,12%197
16.04.3668,50+0,18%201
16.04.0568,52+0,20%70
16.04.0368,56+0,26%500
16.03.3368,54+0,23%62
16.01.4068,56+0,26%301
16.00.0068,54+0,23%13
15.57.1368,58+0,29%6

(*) I dati sono limitati agli ultimi 100 contratti.

```