Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

72,38

+1,51%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	72,38	+1,51%	185.409	13.419.903,42
17.29.50	72,88	+2,22%	272	19.823,36
17.29.45	72,86	+2,19%	128	9.326,08
17.29.45	72,88	+2,22%	320	23.321,60
17.29.45	72,86	+2,19%	798	58.142,28
17.29.37	72,88	+2,22%	173	12.608,24
17.29.37	72,90	+2,24%	100	7.290,00
17.29.29	72,84	+2,16%	136	9.906,24
17.29.21	72,86	+2,19%	335	24.408,10
17.29.10	72,82	+2,13%	562	40.924,84
17.29.10	72,84	+2,16%	83	6.045,72
17.28.56	72,82	+2,13%	291	21.190,62
17.28.53	72,80	+2,10%	46	3.348,80
17.28.53	72,78	+2,08%	664	48.325,92
17.28.47	72,76	+2,05%	333	24.229,08
17.28.47	72,74	+2,02%	387	28.150,38
17.28.32	72,78	+2,08%	50	3.639,00
17.28.31	72,80	+2,10%	268	19.510,40
17.28.27	72,78	+2,08%	109	7.933,02
17.27.54	72,76	+2,05%	140	10.186,40
17.27.37	72,74	+2,02%	204	14.838,96
17.27.18	72,72	+1,99%	170	12.362,40
17.27.10	72,74	+2,02%	1	72,74
17.27.03	72,76	+2,05%	849	61.773,24
17.26.39	72,72	+1,99%	13	945,36
17.26.26	72,74	+2,02%	108	7.855,92
17.26.23	72,74	+2,02%	228	16.584,72
17.26.23	72,76	+2,05%	129	9.386,04
17.25.43	72,70	+1,96%	67	4.870,90
17.25.43	72,68	+1,94%	790	57.417,20

Ora	Valore	Var.%	Volume	Controvalore
17.25.43	72,70	+1,96%	560	40.712,00
17.25.43	72,72	+1,99%	125	9.090,00
17.25.34	72,72	+1,99%	32	2.327,04
17.25.10	72,70	+1,96%	121	8.796,70
17.25.01	72,72	+1,99%	150	10.908,00
17.24.16	72,70	+1,96%	86	6.252,20
17.23.42	72,72	+1,99%	114	8.290,08
17.23.34	72,74	+2,02%	360	26.186,40
17.23.06	72,72	+1,99%	124	9.017,28
17.22.53	72,70	+1,96%	74	5.379,80
17.22.52	72,68	+1,94%	128	9.303,04
17.22.37	72,70	+1,96%	305	22.173,50
17.22.16	72,68	+1,94%	127	9.230,36
17.21.56	72,70	+1,96%	72	5.234,40
17.21.42	72,72	+1,99%	248	18.034,56
17.21.40	72,70	+1,96%	335	24.354,50
17.21.32	72,68	+1,94%	46	3.343,28
17.21.22	72,64	+1,88%	32	2.324,48
17.21.21	72,62	+1,85%	211	15.322,82
17.21.21	72,63	+1,87%	32	2.324,16
17.21.20	72,64	+1,88%	204	14.818,56
17.20.51	72,66	+1,91%	179	13.006,14
17.20.51	72,64	+1,88%	236	17.143,04
17.20.42	72,66	+1,91%	45	3.269,70
17.20.42	72,64	+1,88%	33	2.397,12
17.20.11	72,60	+1,82%	111	8.058,60
17.20.11	72,62	+1,85%	111	8.060,82
17.20.09	72,58	+1,80%	117	8.491,86
17.20.09	72,56	+1,77%	128	9.287,68
17.19.20	72,60	+1,82%	304	22.070,40

Ora	Valore	Var.%	Volume	Controvalore
17.19.01	72,62	+1,85%	164	11.909,68
17.18.59	72,64	+1,88%	64	4.648,96
17.18.58	72,66	+1,91%	185	13.442,10
17.18.11	72,64	+1,88%	128	9.297,92
17.17.46	72,62	+1,85%	222	16.121,64
17.17.28	72,64	+1,88%	1	72,64
17.17.26	72,66	+1,91%	1	72,66
17.17.26	72,68	+1,94%	568	41.282,24
17.17.25	72,66	+1,91%	529	38.437,14
17.17.24	72,64	+1,88%	281	20.411,84
17.17.09	72,66	+1,91%	201	14.604,66
17.17.00	72,64	+1,88%	723	52.518,72
17.16.26	72,60	+1,82%	63	4.573,80
17.16.25	72,62	+1,85%	128	9.295,36
17.16.06	72,64	+1,88%	25	1.816,00
17.15.49	72,60	+1,82%	126	9.147,60
17.15.33	72,58	+1,80%	22	1.596,76
17.15.25	72,56	+1,77%	40	2.902,40
17.15.14	72,54	+1,74%	128	9.285,12
17.15.00	72,52	+1,71%	22	1.595,44
17.14.47	72,50	+1,68%	56	4.060,00
17.14.37	72,54	+1,74%	38	2.756,52
17.14.10	72,50	+1,68%	43	3.117,50
17.13.55	72,48	+1,65%	30	2.174,40
17.13.04	72,46	+1,63%	179	12.970,34
17.13.01	72,44	+1,60%	21	1.521,24
17.12.40	72,42	+1,57%	30	2.172,60
17.12.24	72,40	+1,54%	14	1.013,60
17.11.58	72,38	+1,51%	32	2.316,16
17.11.07	72,40	+1,54%	67	4.850,80

Ora	Valore	Var.%	Volume	Controvalore
17.10.43	72,38	+1,51%	18	1.302,84
17.10.30	72,36	+1,49%	302	21.852,72
17.10.02	72,38	+1,51%	86	6.224,68
17.09.45	72,36	+1,49%	67	4.848,12
17.08.50	72,38	+1,51%	345	24.971,10
17.08.20	72,34	+1,46%	318	23.004,12
17.08.20	72,36	+1,49%	205	14.833,80
17.07.54	72,36	+1,49%	91	6.584,76
17.07.54	72,34	+1,46%	578	41.812,52
17.07.54	72,38	+1,51%	102	7.382,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide