Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.20 | 110,95 | +1,19 | 107.772 | 11.957.303 |
17.28.28 | 111,3 | +1,50 | 290 | 32.277 |
17.25.32 | 111,25 | +1,46 | 436 | 48.505 |
17.21.07 | 111,2 | +1,41 | 289 | 32.137 |
17.15.54 | 111,25 | +1,46 | 53 | 5.896 |
17.15.32 | 111,3 | +1,50 | 308 | 34.280 |
17.12.49 | 111,35 | +1,55 | 5 | 557 |
17.10.55 | 111,4 | +1,60 | 438 | 48.793 |
17.08.21 | 111,35 | +1,55 | 507 | 56.454 |
17.08.14 | 111,4 | +1,60 | 497 | 55.366 |
17.08.13 | 111,45 | +1,64 | 342 | 38.116 |
17.08.13 | 111,4 | +1,60 | 461 | 51.355 |
17.07.19 | 111,45 | +1,64 | 215 | 23.962 |
17.06.06 | 111,4 | +1,60 | 452 | 50.353 |
17.03.48 | 111,35 | +1,55 | 465 | 51.778 |
17.03.28 | 111,3 | +1,50 | 248 | 27.602 |
16.57.07 | 111,25 | +1,46 | 91 | 10.124 |
16.57.06 | 111,3 | +1,50 | 20 | 2.226 |
16.57.04 | 111,25 | +1,46 | 247 | 27.479 |
16.56.10 | 111,3 | +1,50 | 10 | 1.113 |
16.50.30 | 111,25 | +1,46 | 82 | 9.123 |
16.48.12 | 111,2 | +1,41 | 1.417 | 157.570 |
16.48.01 | 111,25 | +1,46 | 433 | 48.171 |
16.46.36 | 111,2 | +1,41 | 50 | 5.560 |
16.45.32 | 111,25 | +1,46 | 141 | 15.686 |
16.44.23 | 111,3 | +1,50 | 10 | 1.113 |
16.44.01 | 111,25 | +1,46 | 58 | 6.453 |
16.42.56 | 111,2 | +1,41 | 96 | 10.675 |
16.40.41 | 111,15 | +1,37 | 442 | 49.128 |
16.40.25 | 111,1 | +1,32 | 267 | 29.664 |