Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

80
+3,07%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1480,00+3,07%253.931
17.29.5980,40+3,58%172
17.29.4980,38+3,56%378
17.29.2480,34+3,50%1
17.28.5280,33+3,49%21
17.27.5380,32+3,48%419
17.27.3980,32+3,48%66
17.27.3980,34+3,50%31
17.27.3180,30+3,45%306
17.27.1880,28+3,43%447
17.26.4980,30+3,45%7
17.25.3180,28+3,43%261
17.25.3080,26+3,40%468
17.25.1080,28+3,43%209
17.25.0080,30+3,45%318
17.25.0080,32+3,48%167
17.24.3780,34+3,50%613
17.24.2380,34+3,50%7
17.24.2380,36+3,53%817
17.24.2080,32+3,48%168
17.24.2080,34+3,50%113
17.24.1980,36+3,53%190
17.24.1880,38+3,56%611
17.23.4080,38+3,56%783
17.23.4080,36+3,53%234
17.23.2980,40+3,58%279
17.23.0280,38+3,56%153
17.23.0080,36+3,53%142
17.22.5680,38+3,56%494
17.22.5380,40+3,58%368
OraValoreVar.%Volume
17.22.5180,42+3,61%457
17.22.3480,44+3,63%194
17.22.3280,46+3,66%112
17.21.5580,42+3,61%89
17.21.3380,40+3,58%220
17.20.3480,38+3,56%308
17.20.1580,40+3,58%48
17.20.1580,42+3,61%139
17.20.1480,41+3,59%21
17.19.4680,40+3,58%224
17.19.3380,39+3,57%21
17.19.2080,38+3,56%131
17.19.0880,36+3,53%131
17.18.4980,32+3,48%41
17.18.3880,34+3,50%302
17.18.2180,30+3,45%19
17.18.2180,32+3,48%101
17.18.2180,32+3,48%53
17.17.1880,34+3,50%107
17.16.1880,32+3,48%117
17.16.1180,30+3,45%117
17.15.5280,26+3,40%164
17.15.4180,28+3,43%27
17.15.4180,26+3,40%36
17.15.3680,24+3,38%10
17.15.3680,26+3,40%122
17.15.2580,28+3,43%198
17.15.0580,30+3,45%294
17.15.0580,32+3,48%569
17.15.0480,30+3,45%243
OraValoreVar.%Volume
17.15.0180,28+3,43%287
17.13.4580,26+3,40%169
17.13.4080,28+3,43%446
17.12.3780,30+3,45%36
17.11.4280,28+3,43%92
17.11.3780,30+3,45%20
17.11.2980,32+3,48%61
17.10.5380,28+3,43%141
17.10.3780,26+3,40%319
17.10.2680,28+3,43%227
17.09.3080,26+3,40%107
17.09.3080,30+3,45%84
17.09.3080,28+3,43%594
17.08.5680,29+3,44%42
17.08.4580,28+3,43%228
17.08.4180,30+3,45%341
17.08.4180,28+3,43%452
17.08.3580,28+3,43%55
17.08.3580,30+3,45%221
17.08.1480,30+3,45%67
17.07.3180,26+3,40%79
17.07.2580,24+3,38%158
17.07.0680,22+3,35%135
17.06.3980,24+3,38%108
17.06.3580,26+3,40%206
17.06.3580,24+3,38%235
17.06.3580,25+3,39%51
17.05.3180,26+3,40%6
17.05.3080,27+3,41%21
17.05.3080,28+3,43%95
OraValoreVar.%Volume
17.05.1680,26+3,40%82
17.05.0180,24+3,38%166
17.04.3180,20+3,32%52
17.03.1080,18+3,30%60
17.03.1080,16+3,27%366
17.03.0980,22+3,35%51
17.03.0980,24+3,38%24
17.03.0080,28+3,43%378
17.03.0080,30+3,45%482
17.02.5280,30+3,45%151

(*) I dati sono limitati agli ultimi 100 contratti.

```