Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

87,64
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1987,64INV.276.334
17.29.5187,88+0,27%62
17.29.3087,86+0,25%87
17.29.0987,88+0,27%62
17.29.0287,90+0,30%87
17.29.0287,88+0,27%139
17.29.0087,86+0,25%1
17.28.5587,84+0,23%260
17.28.0387,84+0,23%2
17.28.0387,86+0,25%259
17.27.4087,82+0,21%329
17.27.3387,84+0,23%116
17.27.0787,86+0,25%63
17.26.5687,84+0,23%10
17.26.3287,82+0,21%150
17.26.2487,84+0,23%23
17.26.2487,86+0,25%294
17.26.1987,84+0,23%149
17.26.1487,82+0,21%328
17.25.1187,80+0,18%1
17.24.2887,82+0,21%1
17.24.2787,80+0,18%3
17.24.0987,82+0,21%97
17.23.2787,84+0,23%113
17.22.1987,82+0,21%6
17.22.1987,84+0,23%575
17.22.0487,84+0,23%223
17.22.0487,82+0,21%74
17.21.4887,86+0,25%5
17.21.4887,88+0,27%42
OraValoreVar.%Volume
17.21.4887,90+0,30%329
17.21.4887,88+0,27%417
17.21.2087,90+0,30%134
17.21.2087,88+0,27%345
17.20.5887,84+0,23%186
17.20.5387,86+0,25%117
17.20.2687,82+0,21%119
17.20.2687,80+0,18%159
17.20.0987,78+0,16%62
17.19.5487,84+0,23%49
17.19.5487,82+0,21%62
17.19.3887,86+0,25%271
17.19.2887,84+0,23%20
17.19.2087,86+0,25%423
17.19.1087,82+0,21%172
17.17.4787,86+0,25%134
17.17.4787,88+0,27%102
17.17.4787,90+0,30%6
17.17.4787,92+0,32%257
17.17.4787,84+0,23%30
17.17.3187,94+0,34%22
17.16.4187,96+0,37%213
17.16.1187,98+0,39%15
17.16.0887,96+0,37%135
17.16.0887,94+0,34%287
17.16.0887,92+0,32%1
17.14.4387,90+0,30%134
17.14.3387,94+0,34%339
17.14.2187,96+0,37%212
17.13.4587,98+0,39%96
OraValoreVar.%Volume
17.13.3987,96+0,37%114
17.12.4287,94+0,34%2
17.12.4087,98+0,39%299
17.12.3588,00+0,41%673
17.12.2587,96+0,37%196
17.12.2587,94+0,34%231
17.11.2287,92+0,32%40
17.11.0387,90+0,30%87
17.10.4787,88+0,27%64
17.10.0887,86+0,25%36
17.09.2987,84+0,23%4
17.09.1887,86+0,25%146
17.09.1887,84+0,23%200
17.09.0587,82+0,21%80
17.07.3487,80+0,18%35
17.06.5287,82+0,21%85
17.06.3587,84+0,23%47
17.06.3587,86+0,25%59
17.06.1887,86+0,25%117
17.06.1887,88+0,27%128
17.06.0987,84+0,23%237
17.06.0987,82+0,21%89
17.05.4187,86+0,25%39
17.05.2487,88+0,27%109
17.05.2187,80+0,18%126
17.05.2187,78+0,16%130
17.05.2187,86+0,25%267
17.02.0687,76+0,14%32
17.02.0487,78+0,16%7
17.01.3087,80+0,18%36
OraValoreVar.%Volume
17.01.2287,82+0,21%68
17.01.1287,84+0,23%42
17.01.0287,86+0,25%68
17.00.5987,82+0,21%90
17.00.5087,78+0,16%296
17.00.2787,76+0,14%90
17.00.0787,78+0,16%32
16.59.2087,80+0,18%40
16.59.1587,78+0,16%62
16.58.1787,82+0,21%61

(*) I dati sono limitati agli ultimi 100 contratti.

```