Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

72,56

-1,68%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	72,56	-1,68%	133.311	9.673.046,16
17.29.30	72,82	-1,33%	339	24.685,98
17.29.13	72,86	-1,27%	230	16.757,80
17.29.05	72,82	-1,33%	341	24.831,62
17.28.24	72,84	-1,30%	115	8.376,60
17.28.24	72,82	-1,33%	269	19.588,58
17.28.15	72,84	-1,30%	339	24.692,76
17.28.14	72,82	-1,33%	269	19.588,58
17.28.11	72,84	-1,30%	383	27.897,72
17.28.08	72,82	-1,33%	400	29.128,00
17.28.08	72,86	-1,27%	151	11.001,86
17.27.48	72,84	-1,30%	115	8.376,60
17.27.48	72,82	-1,33%	46	3.349,72
17.27.30	72,84	-1,30%	26	1.893,84
17.27.07	72,86	-1,27%	154	11.220,44
17.26.42	72,88	-1,25%	115	8.381,20
17.26.40	72,90	-1,22%	269	19.610,10
17.25.54	72,88	-1,25%	26	1.894,88
17.25.13	72,90	-1,22%	136	9.914,40
17.25.09	72,88	-1,25%	47	3.425,36
17.25.04	72,90	-1,22%	184	13.413,60
17.24.20	72,92	-1,19%	93	6.781,56
17.23.34	72,96	-1,14%	290	21.158,40
17.22.10	72,94	-1,17%	7	510,58
17.21.32	72,96	-1,14%	59	4.304,64
17.20.25	72,94	-1,17%	115	8.388,10
17.19.26	72,92	-1,19%	112	8.167,04
17.17.21	72,94	-1,17%	114	8.315,16
17.17.15	72,98	-1,11%	58	4.232,84
17.16.33	73,00	-1,08%	285	20.805,00

Ora	Valore	Var.%	Volume	Controvalore
17.15.59	72,98	-1,11%	186	13.574,28
17.15.56	73,00	-1,08%	40	2.920,00
17.15.53	72,96	-1,14%	103	7.514,88
17.15.48	72,94	-1,17%	103	7.512,82
17.15.47	72,92	-1,19%	339	24.719,88
17.15.40	72,94	-1,17%	289	21.079,66
17.15.24	72,92	-1,19%	69	5.031,48
17.15.20	72,94	-1,17%	69	5.032,86
17.15.06	72,96	-1,14%	10	729,60
17.15.06	72,98	-1,11%	100	7.298,00
17.15.06	72,96	-1,14%	572	41.733,12
17.14.46	72,94	-1,17%	50	3.647,00
17.14.26	72,96	-1,14%	50	3.648,00
17.13.45	72,92	-1,19%	32	2.333,44
17.13.32	72,96	-1,14%	301	21.960,96
17.12.04	72,98	-1,11%	81	5.911,38
17.09.58	72,96	-1,14%	46	3.356,16
17.09.06	72,94	-1,17%	40	2.917,60
17.08.56	72,92	-1,19%	605	44.116,60
17.07.43	72,90	-1,22%	69	5.030,10
17.07.20	72,92	-1,19%	10	729,20
17.07.11	72,90	-1,22%	59	4.301,10
17.07.01	72,86	-1,27%	127	9.253,22
17.06.47	72,84	-1,30%	98	7.138,32
17.06.40	72,86	-1,27%	80	5.828,80
17.06.40	72,90	-1,22%	293	21.359,70
17.06.23	72,92	-1,19%	268	19.542,56
17.06.14	72,94	-1,17%	64	4.668,16
17.04.26	72,96	-1,14%	22	1.605,12
17.04.15	72,94	-1,17%	66	4.814,04

Ora	Valore	Var.%	Volume	Controvalore
17.04.03	72,98	-1,11%	165	12.041,70
17.03.50	73,00	-1,08%	124	9.052,00
17.02.34	73,02	-1,06%	331	24.169,62
17.01.40	73,06	-1,00%	8	584,48
17.01.37	73,04	-1,03%	289	21.108,56
17.01.32	73,02	-1,06%	182	13.289,64
17.01.22	73,00	-1,08%	79	5.767,00
17.00.47	73,02	-1,06%	72	5.257,44
16.56.53	73,04	-1,03%	66	4.820,64
16.55.08	72,96	-1,14%	115	8.390,40
16.55.04	72,98	-1,11%	96	7.006,08
16.54.02	73,00	-1,08%	115	8.395,00
16.54.02	72,98	-1,11%	17	1.240,66
16.53.45	73,00	-1,08%	260	18.980,00
16.53.11	72,98	-1,11%	486	35.468,28
16.53.11	72,96	-1,14%	121	8.828,16
16.52.17	72,94	-1,17%	4	291,76
16.50.52	73,00	-1,08%	219	15.987,00
16.49.56	73,04	-1,03%	92	6.719,68
16.49.55	73,06	-1,00%	40	2.922,40
16.49.40	73,04	-1,03%	307	22.423,28
16.47.22	73,04	-1,03%	115	8.399,60
16.47.22	73,02	-1,06%	114	8.324,28
16.46.51	73,00	-1,08%	25	1.825,00
16.46.51	72,98	-1,11%	53	3.867,94
16.45.24	73,00	-1,08%	219	15.987,00
16.45.22	72,98	-1,11%	115	8.392,70
16.45.12	72,96	-1,14%	92	6.712,32
16.45.10	72,98	-1,11%	134	9.779,32
16.45.10	73,02	-1,06%	92	6.717,84

Ora	Valore	Var.%	Volume	Controvalore
16.45.10	73,00	-1,08%	525	38.325,00
16.45.10	73,02	-1,06%	573	41.840,46
16.45.10	73,04	-1,03%	604	44.116,16
16.44.32	73,07	-0,99%	44	3.215,08
16.43.45	73,08	-0,98%	100	7.308,00
16.43.34	73,10	-0,95%	92	6.725,20
16.43.33	73,12	-0,92%	40	2.924,80
16.43.26	73,06	-1,00%	38	2.776,28
16.42.15	73,12	-0,92%	88	6.434,56
16.42.15	73,10	-0,95%	342	25.000,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide