Milano 13:47
52.911 +0,36%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:47
10.877 -0,08%
Francoforte 13:47
26.331 +0,25%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

93,72
+1,91%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.43.0493,72+1,91%77
13.43.0193,70+1,89%85
13.41.2693,72+1,91%42
13.35.1593,62+1,81%81
13.35.1593,64+1,83%34
13.35.0593,68+1,87%40
13.35.0593,70+1,89%100
13.35.0393,66+1,85%132
13.35.0393,64+1,83%560
13.30.5293,62+1,81%63
13.30.1493,58+1,76%236
13.28.2693,54+1,72%100
13.25.0393,58+1,76%9
13.25.0393,56+1,74%16
13.23.4793,56+1,74%75
13.19.4493,50+1,67%200
13.15.2593,44+1,61%59
13.15.0293,42+1,59%89
13.14.5393,44+1,61%81
13.14.5293,46+1,63%52
13.13.2693,42+1,59%1
13.08.2493,38+1,54%9
13.06.0493,36+1,52%1
13.05.0793,38+1,54%34
13.04.5093,40+1,57%14
13.04.2193,42+1,59%88
13.04.2193,44+1,61%29
13.03.0593,46+1,63%46
13.02.1093,46+1,63%82
13.02.1093,44+1,61%31
OraValoreVar.%Volume
13.02.0893,44+1,61%43
13.02.0193,42+1,59%136
13.02.0193,60+1,78%1.157
12.59.5693,40+1,57%51
12.59.5693,42+1,59%458
12.59.4593,42+1,59%186
12.58.2893,44+1,61%34
12.55.2193,46+1,63%144
12.54.5793,48+1,65%152
12.52.3893,52+1,70%16
12.45.5393,50+1,67%2
12.44.0393,46+1,63%36
12.41.4293,50+1,67%13
12.41.3993,48+1,65%68
12.41.2293,50+1,67%67
12.41.1793,52+1,70%24
12.41.1293,56+1,74%35
12.39.0693,62+1,81%64
12.38.1093,58+1,76%11
12.36.3093,52+1,70%6
12.36.3093,56+1,74%143
12.35.1793,54+1,72%6
12.34.5393,52+1,70%23
12.33.4693,50+1,67%30
12.33.1193,46+1,63%65
12.30.3793,44+1,61%250
12.30.1593,48+1,65%3
12.28.1993,44+1,61%22
12.28.1893,42+1,59%58
12.25.5993,40+1,57%38
OraValoreVar.%Volume
12.25.1593,36+1,52%27
12.24.4093,34+1,50%85
12.23.4993,36+1,52%141
12.22.5593,32+1,48%109
12.22.5593,34+1,50%30
12.22.0393,30+1,46%132
12.22.0393,32+1,48%217
12.22.0393,28+1,44%38
12.18.4493,34+1,50%35
12.18.3993,36+1,52%158
12.18.3993,34+1,50%130
12.18.0493,32+1,48%6
12.18.0493,30+1,46%26
12.17.5693,28+1,44%38
12.17.5293,30+1,46%78
12.17.5293,28+1,44%27
12.17.5293,30+1,46%141
12.17.5293,32+1,48%162
12.17.5293,34+1,50%386
12.17.2993,30+1,46%56
12.16.3293,28+1,44%24
12.16.3293,26+1,41%130
12.16.2593,30+1,46%69
12.13.4193,26+1,41%11
12.13.0193,24+1,39%20
12.11.3493,16+1,30%14
12.10.5893,20+1,35%180
12.10.5893,18+1,33%39
12.09.5293,22+1,37%66
12.08.5493,18+1,33%28
OraValoreVar.%Volume
12.08.5493,20+1,35%1.095
12.08.2793,16+1,30%216
12.08.2293,20+1,35%192
12.06.5393,26+1,41%16
12.05.4793,22+1,37%4
12.05.4793,24+1,39%271
12.05.4793,20+1,35%4
12.05.3693,18+1,33%72
12.05.2493,20+1,35%65
12.05.2193,24+1,39%40

(*) I dati sono limitati agli ultimi 100 contratti.

```