Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

92,24
+1,43%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2092,24+1,43%226.123
17.29.5192,32+1,52%288
17.29.4192,34+1,54%83
17.29.3692,32+1,52%7
17.29.3092,34+1,54%42
17.29.3092,32+1,52%1
17.29.2192,30+1,50%8
17.28.2292,32+1,52%96
17.26.5492,30+1,50%80
17.25.3492,32+1,52%148
17.24.0992,34+1,54%123
17.24.0492,32+1,52%363
17.24.0292,28+1,47%70
17.24.0192,26+1,45%56
17.22.1392,30+1,50%209
17.21.3792,32+1,52%3
17.21.1892,30+1,50%197
17.21.0392,34+1,54%91
17.19.2392,32+1,52%109
17.19.0492,30+1,50%86
17.17.5292,30+1,50%163
17.17.5292,28+1,47%209
17.17.5292,32+1,52%110
17.16.3692,30+1,50%83
17.16.1292,32+1,52%176
17.15.2492,34+1,54%139
17.15.1092,32+1,52%105
17.13.5592,22+1,41%114
17.11.5992,24+1,43%87
17.11.2792,28+1,47%49
OraValoreVar.%Volume
17.11.2792,26+1,45%54
17.11.0392,28+1,47%142
17.10.3292,30+1,50%44
17.09.2692,20+1,39%2
17.08.2692,16+1,34%338
17.08.2592,14+1,32%31
17.06.1892,12+1,30%28
17.05.3192,14+1,32%95
17.05.2192,16+1,34%2
17.05.0892,18+1,36%123
17.03.3592,20+1,39%91
17.03.2492,18+1,36%12
17.02.3792,16+1,34%274
16.59.3092,02+1,19%128
16.58.5992,06+1,23%57
16.57.3392,02+1,19%107
16.54.3591,98+1,14%23
16.54.3392,00+1,17%18
16.54.0492,02+1,19%102
16.51.0891,98+1,14%24
16.48.1391,94+1,10%26
16.48.1191,96+1,12%29
16.47.5591,98+1,14%114
16.47.3792,00+1,17%23
16.46.2291,96+1,12%39
16.45.5892,00+1,17%152
16.45.4392,02+1,19%82
16.43.5791,98+1,14%200
16.43.5792,00+1,17%128
16.43.5792,00+1,17%52
OraValoreVar.%Volume
16.42.5892,04+1,21%262
16.42.1191,98+1,14%24
16.38.2791,94+1,10%41
16.38.0791,96+1,12%29
16.38.0791,98+1,14%281
16.33.5591,98+1,14%481
16.33.5591,96+1,12%163
16.33.3292,00+1,17%63
16.30.4791,90+1,06%173
16.28.4491,92+1,08%48
16.25.0491,88+1,03%270
16.25.0491,90+1,06%107
16.23.5191,94+1,10%83
16.23.5191,92+1,08%36
16.22.5791,96+1,12%76
16.20.3891,92+1,08%21
16.18.4491,98+1,14%43
16.18.1792,00+1,17%78
16.17.2892,04+1,21%49
16.16.5692,06+1,23%1
16.15.2292,02+1,19%1
16.12.1592,04+1,21%26
16.12.0392,06+1,23%185
16.11.3192,08+1,25%78
16.11.0892,02+1,19%74
16.11.0592,00+1,17%43
16.11.0591,98+1,14%927
16.09.4591,96+1,12%92
16.09.1591,98+1,14%33
16.07.4391,96+1,12%89
OraValoreVar.%Volume
16.07.0591,98+1,14%95
16.04.1791,92+1,08%20
16.04.1091,90+1,06%74
16.03.1391,92+1,08%31
16.03.0391,90+1,06%29
16.02.2991,92+1,08%59
16.00.2491,94+1,10%14
16.00.1391,90+1,06%51
16.00.1391,88+1,03%99
15.59.3591,94+1,10%118

(*) I dati sono limitati agli ultimi 100 contratti.

```