Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

68,98
+0,58%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 10.06
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.06.0968,98+0,58%239
10.05.5768,96+0,55%57
10.04.2868,82+0,35%298
10.04.2868,80+0,32%393
10.04.2868,84+0,38%159
10.00.4768,76+0,26%82
10.00.0168,72+0,20%84
9.59.5268,70+0,17%65
9.58.3368,66+0,12%27
9.58.0368,68+0,15%46
9.58.0068,70+0,17%39
9.57.1668,72+0,20%406
9.56.0068,68+0,15%30
9.53.3568,66+0,12%25
9.53.0968,62+0,06%350
9.53.0368,64+0,09%30
9.52.5668,66+0,12%25
9.52.2968,64+0,09%290
9.52.1668,58INV.157
9.52.1668,60+0,03%173
9.51.1968,62+0,06%1
9.51.0868,54-0,06%132
9.51.0868,56-0,03%143
9.51.0668,56-0,03%30
9.50.5668,58INV.113
9.50.4568,60+0,03%30
9.50.4168,64+0,09%81
9.50.3668,66+0,12%30
9.50.3668,68+0,15%30
9.50.3568,70+0,17%75
OraValoreVar.%Volume
9.50.3568,72+0,20%154
9.49.2068,74+0,23%30
9.48.2968,80+0,32%2.901
9.48.1068,78+0,29%30
9.47.0968,82+0,35%30
9.46.1068,86+0,41%30
9.46.1068,84+0,38%30
9.46.0468,88+0,44%30
9.45.2868,90+0,47%30
9.41.4268,94+0,52%29
9.41.4268,92+0,50%66
9.38.4269,00+0,61%29
9.38.4269,02+0,64%53
9.38.4268,98+0,58%29
9.37.2969,04+0,67%29
9.37.0169,06+0,70%258
9.37.0169,08+0,73%94
9.35.2169,04+0,67%199
9.35.2169,00+0,61%301
9.33.5468,98+0,58%44
9.33.0868,96+0,55%92
9.30.4068,98+0,58%29
9.30.3969,00+0,61%29
9.29.5069,02+0,64%70
9.29.5069,04+0,67%115
9.28.2468,98+0,58%29
9.24.4768,94+0,52%775
9.24.3368,92+0,50%29
9.22.3368,92+0,50%357
9.22.3368,90+0,47%38
OraValoreVar.%Volume
9.22.3368,94+0,52%90
9.21.4768,88+0,44%47
9.21.3068,84+0,38%30
9.21.1968,86+0,41%64
9.21.1768,88+0,44%430
9.21.1768,90+0,47%34
9.21.0768,84+0,38%68
9.21.0668,86+0,41%30
9.20.0368,84+0,38%39
9.20.0368,82+0,35%118
9.20.0368,86+0,41%89
9.20.0368,84+0,38%230
9.20.0368,80+0,32%132
9.20.0368,80+0,32%280
9.19.5768,82+0,35%125
9.19.4768,80+0,32%188
9.19.1568,82+0,35%435
9.19.1568,80+0,32%283
9.19.1368,76+0,26%30
9.19.1368,78+0,29%105
9.17.0768,58INV.179
9.17.0468,60+0,03%34
9.17.0468,62+0,06%35
9.15.1068,44-0,20%30
9.15.0068,46-0,17%30
9.15.0068,48-0,15%73
9.14.0768,54-0,06%36
9.13.2968,58INV.30
9.13.2868,60+0,03%35
9.13.2668,62+0,06%35
OraValoreVar.%Volume
9.13.2668,64+0,09%35
9.13.2668,66+0,12%134
9.12.3268,76+0,26%34
9.12.0968,84+0,38%89
9.12.0468,76+0,26%133
9.11.3068,62+0,06%133
9.11.1468,52-0,09%107
9.11.1368,50-0,12%301
9.11.1368,52-0,09%322
9.11.1368,54-0,06%346

(*) I dati sono limitati agli ultimi 100 contratti.

```