Milano 12:45
52.810 +0,17%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 12:45
10.870 -0,15%
Francoforte 12:44
26.309 +0,16%

Symrise

ISIN: DE000SYM9999 - Mercato: XETRA

93,5
+1,67%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
12.41.4293,50+1,67%13
12.41.3993,48+1,65%68
12.41.2293,50+1,67%67
12.41.1793,52+1,70%24
12.41.1293,56+1,74%35
12.39.0693,62+1,81%64
12.38.1093,58+1,76%11
12.36.3093,52+1,70%6
12.36.3093,56+1,74%143
12.35.1793,54+1,72%6
12.34.5393,52+1,70%23
12.33.4693,50+1,67%30
12.33.1193,46+1,63%65
12.30.3793,44+1,61%250
12.30.1593,48+1,65%3
12.28.1993,44+1,61%22
12.28.1893,42+1,59%58
12.25.5993,40+1,57%38
12.25.1593,36+1,52%27
12.24.4093,34+1,50%85
12.23.4993,36+1,52%141
12.22.5593,32+1,48%109
12.22.5593,34+1,50%30
12.22.0393,30+1,46%132
12.22.0393,32+1,48%217
12.22.0393,28+1,44%38
12.18.4493,34+1,50%35
12.18.3993,36+1,52%158
12.18.3993,34+1,50%130
12.18.0493,32+1,48%6
OraValoreVar.%Volume
12.18.0493,30+1,46%26
12.17.5693,28+1,44%38
12.17.5293,30+1,46%78
12.17.5293,28+1,44%27
12.17.5293,30+1,46%141
12.17.5293,32+1,48%162
12.17.5293,34+1,50%386
12.17.2993,30+1,46%56
12.16.3293,28+1,44%24
12.16.3293,26+1,41%130
12.16.2593,30+1,46%69
12.13.4193,26+1,41%11
12.13.0193,24+1,39%20
12.11.3493,16+1,30%14
12.10.5893,20+1,35%180
12.10.5893,18+1,33%39
12.09.5293,22+1,37%66
12.08.5493,18+1,33%28
12.08.5493,20+1,35%1.095
12.08.2793,16+1,30%216
12.08.2293,20+1,35%192
12.06.5393,26+1,41%16
12.05.4793,22+1,37%4
12.05.4793,24+1,39%271
12.05.4793,20+1,35%4
12.05.3693,18+1,33%72
12.05.2493,20+1,35%65
12.05.2193,24+1,39%40
12.05.2093,22+1,37%140
12.04.4893,26+1,41%129
OraValoreVar.%Volume
12.04.4893,28+1,44%229
12.04.4493,30+1,46%107
12.04.4493,32+1,48%75
12.04.2893,32+1,48%89
12.04.2893,36+1,52%33
12.04.2893,34+1,50%397
12.03.3593,36+1,52%151
12.02.4693,38+1,54%38
12.01.2893,40+1,57%144
12.01.2893,42+1,59%25
12.00.1693,42+1,59%20
12.00.1693,44+1,61%135
12.00.1693,40+1,57%48
11.59.5193,46+1,63%13
11.59.0993,50+1,67%2
11.58.0493,42+1,59%8
11.57.5293,40+1,57%205
11.57.4693,42+1,59%22
11.54.1193,40+1,57%87
11.53.3493,42+1,59%84
11.52.4193,44+1,61%78
11.51.3793,46+1,63%40
11.51.0393,48+1,65%178
11.50.3193,52+1,70%103
11.49.1093,54+1,72%254
11.47.4793,58+1,76%111
11.47.4693,56+1,74%35
11.47.4693,58+1,76%372
11.46.0793,62+1,81%50
11.44.3993,56+1,74%359
OraValoreVar.%Volume
11.43.4693,58+1,76%211
11.41.4193,52+1,70%63
11.41.1893,50+1,67%62
11.40.3993,54+1,72%1
11.40.2893,56+1,74%5
11.37.1693,54+1,72%41
11.36.0793,48+1,65%118
11.36.0693,54+1,72%234
11.36.0693,52+1,70%13
11.36.0593,56+1,74%23

(*) I dati sono limitati agli ultimi 100 contratti.

```