Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Synaptics Incorporated

Mercato: NASDAQ - National

89,23
+2,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0089,23INV.182.764
21.59.5989,22-0,01%855
21.59.5989,24+0,01%463
21.59.5989,27+0,04%600
21.59.5989,41+0,20%100
21.59.5889,32+0,10%117
21.59.5789,39+0,18%100
21.59.5789,38+0,17%200
21.59.5689,39+0,18%100
21.59.5489,31+0,09%200
21.59.5489,35+0,13%100
21.59.5389,24+0,01%100
21.59.5189,30+0,08%100
21.59.5189,31+0,09%159
21.59.5189,36+0,15%100
21.59.5089,38+0,17%100
21.59.4889,385+0,17%327
21.59.4589,45+0,25%200
21.59.4589,42+0,21%316
21.59.4389,46+0,26%200
21.59.4389,45+0,25%100
21.59.4389,44+0,24%100
21.59.4389,41+0,20%100
21.59.4389,44+0,24%100
21.59.4089,47+0,27%461
21.59.4089,45+0,25%100
21.59.4089,47+0,27%261
21.59.3989,43+0,22%200
21.59.3989,47+0,27%100
21.59.3989,41+0,20%200
OraValoreVar.%Volume
21.59.3989,46+0,26%474
21.59.3889,48+0,28%100
21.59.3689,495+0,30%130
21.59.3489,49+0,29%200
21.59.3489,45+0,25%100
21.59.3489,46+0,26%100
21.59.3389,51+0,31%100
21.59.3289,52+0,33%100
21.59.3289,47+0,27%100
21.59.3189,465+0,26%100
21.59.3189,42+0,21%100
21.59.3189,465+0,26%100
21.59.3089,53+0,34%100
21.59.2989,52+0,33%100
21.59.2889,53+0,34%500
21.59.2889,52+0,33%200
21.59.2889,53+0,34%200
21.59.2789,49+0,29%552
21.59.2689,46+0,26%200
21.59.2689,49+0,29%100
21.59.2589,53+0,34%100
21.59.2489,41+0,20%100
21.59.2489,53+0,34%100
21.59.2389,525+0,33%100
21.59.2289,53+0,34%100
21.59.2189,465+0,26%100
21.59.2189,49+0,29%186
21.59.2189,48+0,28%256
21.59.2189,47+0,27%387
21.59.2189,42+0,21%200
OraValoreVar.%Volume
21.59.2089,47+0,27%200
21.59.1989,44+0,24%300
21.59.1989,45+0,25%269
21.59.1989,44+0,24%287
21.59.1989,45+0,25%800
21.59.1689,44+0,24%300
21.59.1689,45+0,25%1.495
21.59.1689,44+0,24%100
21.59.1689,435+0,23%100
21.59.1689,44+0,24%300
21.59.1689,43+0,22%160
21.59.1689,44+0,24%100
21.59.1689,43+0,22%100
21.59.1689,44+0,24%100
21.59.1689,43+0,22%200
21.59.1689,42+0,21%100
21.59.1689,44+0,24%100
21.59.1689,43+0,22%100
21.59.1689,42+0,21%100
21.59.1689,43+0,22%100
21.59.1689,42+0,21%200
21.59.1689,41+0,20%100
21.59.1689,42+0,21%100
21.59.1689,41+0,20%100
21.59.1689,42+0,21%200
21.59.1489,35+0,13%100
21.59.1489,37+0,16%100
21.59.1389,44+0,24%100
21.59.1389,36+0,15%100
21.59.1389,43+0,22%408
OraValoreVar.%Volume
21.59.1389,44+0,24%100
21.59.1289,43+0,22%400
21.59.1289,44+0,24%300
21.59.1289,43+0,22%100
21.59.1289,365+0,15%276
21.59.1289,39+0,18%176
21.59.1089,52+0,33%100
21.59.1089,46+0,26%200
21.59.0989,48+0,28%100
21.59.0989,49+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```