Milano 13:24
44.223 +0,53%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:24
9.838 +1,59%
Francoforte 13:23
24.055 -0,09%

Synaptics Incorporated

Mercato: NASDAQ - National

73,77
-2,56%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.5873,81+0,05%100
21.59.5473,78+0,01%126
21.59.5073,77INV.200
21.59.5073,80+0,04%513
21.59.4973,77INV.200
21.59.4273,81+0,05%100
21.59.4073,825+0,07%100
21.59.3773,78+0,01%100
21.59.3773,785+0,02%100
21.59.3773,78+0,01%100
21.59.3773,80+0,04%210
21.59.3773,81+0,05%459
21.59.3773,79+0,03%206
21.59.3773,80+0,04%148
21.59.3773,82+0,07%100
21.59.3373,84+0,09%100
21.59.3373,81+0,05%105
21.59.3073,82+0,07%300
21.59.3073,83+0,08%100
21.59.3073,84+0,09%500
21.59.1973,78+0,01%600
21.59.1973,77INV.250
21.59.1573,805+0,05%300
21.59.0973,78+0,01%347
21.59.0973,82+0,07%100
21.59.0673,805+0,05%100
21.59.0073,87+0,14%100
21.59.0073,8625+0,13%100
21.59.0073,86+0,12%100
21.59.0073,85+0,11%100
OraValoreVar.%Volume
21.58.5773,855+0,12%300
21.58.5673,85+0,11%100
21.58.5673,86+0,12%100
21.58.5673,85+0,11%100
21.58.5673,86+0,12%596
21.58.5573,85+0,11%100
21.58.4973,855+0,12%300
21.58.4273,85+0,11%100
21.58.4073,87+0,14%140
21.58.3773,86+0,12%484
21.58.3073,86+0,12%100
21.58.3073,88+0,15%300
21.58.3073,88+0,15%100
21.58.1773,89+0,16%747
21.58.1573,865+0,13%200
21.58.1573,88+0,15%396
21.58.1473,86+0,12%100
21.58.1473,87+0,14%300
21.58.1473,855+0,12%100
21.58.0873,88+0,15%200
21.58.0273,8899+0,16%100
21.58.0273,88+0,15%600
21.57.5673,84+0,09%100
21.57.5373,855+0,12%100
21.57.5373,84+0,09%100
21.57.5373,86+0,12%300
21.57.4973,89+0,16%200
21.57.4773,855+0,12%500
21.57.3773,87+0,14%100
21.57.3273,83+0,08%100
OraValoreVar.%Volume
21.57.3173,89+0,16%100
21.57.2773,88+0,15%100
21.57.2773,86+0,12%400
21.57.2773,85+0,11%259
21.57.2173,835+0,09%141
21.57.1573,83+0,08%100
21.57.1073,86+0,12%100
21.57.1073,875+0,14%100
21.57.1073,90+0,18%172
21.57.1073,89+0,16%100
21.57.0573,91+0,19%200
21.57.0473,87+0,14%199
21.57.0473,89+0,16%800
21.57.0173,87+0,14%100
21.57.0173,90+0,18%100
21.57.0173,88+0,15%300
21.57.0173,90+0,18%100
21.57.0173,89+0,16%100
21.57.0173,88+0,15%1.100
21.56.5373,86+0,12%100
21.56.5373,87+0,14%200
21.56.5373,87+0,14%155
21.56.4673,825+0,07%578
21.56.0973,83+0,08%695
21.56.0173,84+0,09%100
21.55.5573,855+0,12%300
21.55.3973,865+0,13%369
21.55.2273,87+0,14%244
21.55.1473,865+0,13%100
21.55.1173,93+0,22%100
OraValoreVar.%Volume
21.55.1173,89+0,16%100
21.55.1173,91+0,19%100
21.55.1173,90+0,18%200
21.55.1173,89+0,16%200
21.55.1073,83+0,08%100
21.55.0973,87+0,14%100
21.55.0673,81+0,05%100
21.55.0173,87+0,14%100
21.54.5173,83+0,08%100
21.54.5073,82+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```