Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Synaptics Incorporated

Mercato: NASDAQ - National

75,57
-0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.1875,68-0,60%100
16.48.1875,61-0,70%100
16.48.1875,68-0,60%556
16.48.1875,67-0,62%100
16.48.1875,68-0,60%219
16.48.1875,57-0,75%170
16.48.1175,66-0,63%100
16.48.0875,56-0,76%100
16.47.2375,505-0,83%100
16.47.2375,52-0,81%100
16.47.1975,535-0,79%300
16.46.5975,52-0,81%100
16.46.5775,555-0,77%100
16.46.4875,595-0,72%100
16.46.2075,58-0,74%100
16.45.2475,595-0,72%100
16.45.0075,55-0,77%100
16.45.0075,565-0,76%100
16.44.5875,61-0,70%100
16.44.5875,60-0,71%200
16.44.5875,61-0,70%200
16.44.2375,55-0,77%100
16.44.1275,46-0,89%106
16.42.5275,505-0,83%100
16.41.1575,465-0,89%100
16.41.1575,496-0,85%300
16.41.1575,465-0,89%100
16.40.2275,47-0,88%200
16.38.5875,485-0,86%167
16.38.3675,49-0,85%400
OraValoreVar.%Volume
16.37.3675,59-0,72%100
16.36.0775,60-0,71%100
16.35.5475,7399-0,53%100
16.34.0875,635-0,66%100
16.33.1075,65-0,64%100
16.33.0575,70-0,58%454
16.32.5075,77-0,49%100
16.32.5075,81-0,43%100
16.32.5075,80-0,45%100
16.32.3175,66-0,63%329
16.32.2175,76-0,50%100
16.32.1175,7644-0,49%100
16.30.0175,61-0,70%180
16.28.5575,48-0,87%300
16.28.4575,53-0,80%100
16.27.5675,405-0,97%100
16.27.4575,41-0,96%120
16.26.1075,26-1,16%100
16.25.0275,36-1,02%100
16.24.2375,55-0,77%111
16.23.3175,50-0,84%1.000
16.23.0175,44-0,92%100
16.22.5775,565-0,76%300
16.22.3075,39-0,99%100
16.22.2275,435-0,93%500
16.21.1475,48-0,87%200
16.21.1475,41-0,96%500
16.21.1475,41-0,96%402
16.21.1375,38-1,00%500
16.21.1075,32-1,08%500
OraValoreVar.%Volume
16.20.1375,00-1,50%149
16.19.2575,055-1,43%100
16.19.1974,99-1,51%100
16.17.4975,08-1,39%179
16.17.4975,07-1,41%100
16.17.4875,04-1,44%119
16.17.2775,11-1,35%100
16.17.0375,18-1,26%100
16.16.4575,23-1,20%100
16.16.3275,28-1,13%100
16.16.2675,34-1,05%100
16.16.2575,41-0,96%100
16.15.4275,605-0,70%100
16.15.0175,61-0,70%100
16.14.5975,625-0,68%125
16.14.4675,59-0,72%100
16.13.1975,73-0,54%200
16.13.1975,82-0,42%100
16.13.1975,80-0,45%100
16.13.1975,71-0,56%100
16.13.1975,79-0,46%100
16.13.1975,82-0,42%175
16.13.1975,72-0,55%130
16.12.4975,875-0,35%100
16.12.4975,80-0,45%100
16.12.4975,80-0,45%100
16.11.5175,95-0,25%300
16.11.5175,93-0,28%100
16.11.2576,09-0,07%270
16.11.2576,07-0,09%1.500
OraValoreVar.%Volume
16.11.2576,02-0,16%119
16.11.1375,97-0,22%200
16.11.1076,00-0,18%100
16.11.1076,01-0,17%100
16.11.1075,99-0,20%100
16.11.1075,94-0,26%100
16.11.1075,99-0,20%200
16.11.1076,00-0,18%200
16.11.0075,89-0,33%143
16.11.0075,86-0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```