Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Synaptics Incorporated

Mercato: NASDAQ - National

104,71
-1,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00104,71-1,39%171.504
21.59.59104,705-1,40%100
21.59.59104,68-1,42%100
21.59.58104,70-1,40%610
21.59.56104,72-1,38%150
21.59.55104,74-1,37%436
21.59.54104,71-1,39%100
21.59.54104,72-1,38%100
21.59.51104,835-1,28%100
21.59.50104,86-1,25%745
21.59.49104,84-1,27%100
21.59.49104,83-1,28%100
21.59.48104,88-1,23%100
21.59.48104,86-1,25%900
21.59.46104,875-1,24%234
21.59.45104,90-1,21%200
21.59.45104,88-1,23%288
21.59.45104,93-1,19%100
21.59.45104,90-1,21%1.550
21.59.37104,80-1,31%100
21.59.31104,81-1,30%608
21.59.29104,78-1,33%200
21.59.17104,80-1,31%100
21.59.15104,79-1,32%100
21.59.15104,735-1,37%100
21.59.15104,76-1,35%100
21.59.13104,765-1,34%200
21.59.03104,77-1,34%100
21.58.58104,81-1,30%100
21.58.58104,77-1,34%100
OraValoreVar.%Volume
21.58.55104,78-1,33%100
21.58.55104,77-1,34%403
21.58.55104,78-1,33%100
21.58.54104,77-1,34%200
21.58.54104,78-1,33%100
21.58.54104,82-1,29%100
21.58.49104,77-1,34%100
21.58.46104,72-1,38%200
21.58.42104,74-1,37%100
21.58.36104,83-1,28%100
21.58.34104,74-1,37%100
21.58.31104,72-1,38%100
21.58.31104,75-1,36%400
21.58.27104,79-1,32%145
21.58.22104,715-1,39%198
21.58.20104,68-1,42%913
21.58.20104,635-1,46%100
21.58.18104,67-1,43%100
21.58.08104,64-1,46%400
21.58.08104,63-1,47%190
21.58.02104,63-1,47%100
21.58.01104,68-1,42%300
21.58.00104,64-1,46%100
21.57.58104,675-1,43%100
21.57.58104,65-1,45%2.089
21.57.58104,61-1,49%240
21.57.58104,65-1,45%134
21.57.58104,59-1,51%100
21.57.58104,58-1,52%100
21.57.58104,63-1,47%100
OraValoreVar.%Volume
21.57.58104,58-1,52%200
21.57.58104,65-1,45%117
21.57.41104,53-1,56%100
21.57.41104,57-1,53%100
21.57.41104,52-1,57%100
21.57.27104,55-1,54%100
21.57.20104,63-1,47%100
21.57.16104,56-1,53%200
21.57.15104,605-1,49%100
21.57.04104,6325-1,47%100
21.57.02104,575-1,52%100
21.57.02104,58-1,52%100
21.57.02104,67-1,43%100
21.57.02104,64-1,46%100
21.57.02104,59-1,51%229
21.57.02104,60-1,50%284
21.57.02104,61-1,49%100
21.56.48104,685-1,42%100
21.56.38104,61-1,49%100
21.56.38104,62-1,48%100
21.56.38104,615-1,48%100
21.56.31104,63-1,47%100
21.56.31104,685-1,42%100
21.56.31104,6375-1,46%100
21.56.17104,79-1,32%100
21.56.12104,75-1,36%100
21.56.11104,73-1,37%200
21.56.07104,815-1,29%100
21.55.54104,815-1,29%100
21.55.54104,90-1,21%100
OraValoreVar.%Volume
21.55.53104,79-1,32%581
21.55.51104,7725-1,33%100
21.55.51104,76-1,35%100
21.55.51104,815-1,29%100
21.55.44104,855-1,26%100
21.55.32104,855-1,26%100
21.55.32104,88-1,23%100
21.55.32104,8375-1,27%100
21.55.32104,855-1,26%100
21.55.32104,98-1,14%121

(*) I dati sono limitati agli ultimi 100 contratti.

```