Milano 9:27
43.627 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:27
9.737 +0,26%
23.985 +0,43%

Synaptics Incorporated

Mercato: NASDAQ - National

75,98
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5975,93+0,01%200
21.59.5975,92INV.200
21.59.5975,93+0,01%100
21.59.5975,97+0,07%411
21.59.5975,98+0,08%500
21.59.5875,96+0,05%300
21.59.5875,95+0,04%100
21.59.5875,96+0,05%100
21.59.5775,98+0,08%300
21.59.5676,015+0,13%100
21.59.5676,01+0,12%700
21.59.5476,04+0,16%231
21.59.4776,07+0,20%200
21.59.4776,06+0,18%200
21.59.4776,09+0,22%600
21.59.4476,03+0,14%100
21.59.4476,05+0,17%300
21.59.4376,045+0,16%200
21.59.4176,06+0,18%158
21.59.4176,05+0,17%100
21.59.4176,07+0,20%500
21.59.4176,10+0,24%100
21.59.4176,09+0,22%983
21.59.4076,06+0,18%300
21.59.4076,07+0,20%200
21.59.4076,08+0,21%200
21.59.4076,06+0,18%250
21.59.4076,07+0,20%200
21.59.4076,12+0,26%300
21.59.3976,08+0,21%400
OraValoreVar.%Volume
21.59.3676,095+0,23%240
21.59.3676,05+0,17%370
21.59.3676,025+0,14%200
21.59.3576,02+0,13%119
21.59.3476,04+0,16%162
21.59.3476,02+0,13%100
21.59.3376,03+0,14%100
21.59.3376,04+0,16%130
21.59.3276,02+0,13%200
21.59.2976,00+0,11%100
21.59.2875,96+0,05%100
21.59.2775,98+0,08%100
21.59.2576,00+0,11%495
21.59.2475,96+0,05%100
21.59.1876,01+0,12%230
21.59.1876,00+0,11%250
21.59.1475,9755+0,07%100
21.59.1475,955+0,05%300
21.59.1475,97+0,07%100
21.59.1276,01+0,12%100
21.59.1075,985+0,09%100
21.59.0876,01+0,12%100
21.59.0875,97+0,07%100
21.59.0176,05+0,17%300
21.58.5976,03+0,14%400
21.58.5976,08+0,21%450
21.58.5976,085+0,22%410
21.58.5976,08+0,21%1.206
21.58.5776,095+0,23%789
21.58.5376,09+0,22%350
OraValoreVar.%Volume
21.58.5376,10+0,24%300
21.58.5376,08+0,21%918
21.58.4976,0885+0,22%100
21.58.4976,09+0,22%109
21.58.4976,07+0,20%568
21.58.4976,06+0,18%778
21.58.4976,07+0,20%100
21.58.4476,06+0,18%100
21.58.4276,04+0,16%1.527
21.58.4176,05+0,17%550
21.58.4076,07+0,20%200
21.58.3976,01+0,12%200
21.58.3476,08+0,21%100
21.58.3376,10+0,24%200
21.58.3376,09+0,22%100
21.58.3376,10+0,24%200
21.58.3376,07+0,20%100
21.58.3376,10+0,24%932
21.58.3276,08+0,21%425
21.58.3276,10+0,24%100
21.58.3276,08+0,21%734
21.58.3076,05+0,17%100
21.58.3076,06+0,18%100
21.58.2976,085+0,22%200
21.58.2976,08+0,21%200
21.58.2976,125+0,27%400
21.58.2976,12+0,26%100
21.58.2976,085+0,22%100
21.58.2976,10+0,24%100
21.58.2976,08+0,21%100
OraValoreVar.%Volume
21.58.2976,085+0,22%100
21.58.2976,09+0,22%200
21.58.2976,085+0,22%100
21.58.2976,10+0,24%100
21.58.2976,13+0,28%100
21.58.2976,12+0,26%115
21.58.2976,13+0,28%150
21.58.2976,12+0,26%100
21.58.2976,125+0,27%400
21.58.2976,12+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```