Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Synaptics Incorporated

Mercato: NASDAQ - National

130,16
-3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01130,16-3,16%110
22.00.00130,11-3,20%62.902
21.59.59130,17-3,15%100
21.59.59130,20-3,13%200
21.59.56129,84-3,40%100
21.59.55130,09-3,21%325
21.59.54129,99-3,29%1.782
21.59.53129,94-3,33%100
21.59.51129,78-3,44%100
21.59.51129,75-3,47%100
21.59.51129,76-3,46%100
21.59.51129,631-3,56%221
21.59.50129,61-3,57%225
21.59.50129,66-3,53%100
21.59.50129,69-3,51%100
21.59.50129,75-3,47%200
21.59.48129,87-3,38%344
21.59.48129,84-3,40%100
21.59.47129,91-3,35%100
21.59.45129,93-3,33%251
21.59.45129,87-3,38%119
21.59.44129,88-3,37%100
21.59.36129,94-3,33%100
21.59.36129,875-3,37%100
21.59.35129,875-3,37%263
21.59.34129,82-3,41%100
21.59.34129,93-3,33%100
21.59.34129,83-3,41%128
21.59.33129,82-3,41%281
21.59.33129,80-3,43%100
OraValoreVar.%Volume
21.59.29129,93-3,33%1.167
21.59.29129,95-3,32%148
21.59.29129,99-3,29%300
21.59.27129,95-3,32%150
21.59.27129,92-3,34%100
21.59.27129,815-3,42%100
21.59.27129,95-3,32%100
21.59.27129,82-3,41%100
21.59.27129,815-3,42%100
21.59.25129,715-3,49%100
21.59.23129,815-3,42%200
21.59.19129,70-3,50%100
21.59.19129,81-3,42%200
21.59.17129,81-3,42%100
21.59.17129,78-3,44%100
21.59.17129,79-3,44%100
21.59.17129,80-3,43%100
21.59.17129,81-3,42%100
21.59.13129,70-3,50%100
21.59.12129,805-3,43%127
21.59.09129,61-3,57%229
21.59.08129,52-3,64%108
21.59.07129,58-3,59%100
21.59.03129,52-3,64%100
21.58.59129,54-3,62%100
21.58.53129,40-3,73%100
21.58.51129,455-3,69%100
21.58.50129,48-3,67%100
21.58.50129,50-3,65%121
21.58.50129,51-3,65%1.305
OraValoreVar.%Volume
21.58.49129,535-3,63%566
21.58.39129,59-3,59%154
21.58.39129,52-3,64%100
21.58.39129,50-3,65%206
21.58.38129,445-3,69%100
21.58.38129,45-3,69%100
21.58.33129,38-3,74%100
21.58.31129,45-3,69%400
21.58.31129,42-3,71%400
21.58.31129,45-3,69%100
21.58.31129,43-3,71%100
21.58.31129,46-3,68%100
21.58.31129,45-3,69%348
21.58.31129,44-3,70%100
21.58.31129,45-3,69%400
21.58.31129,44-3,70%100
21.58.23129,415-3,72%100
21.58.23129,44-3,70%200
21.58.23129,43-3,71%150
21.58.20129,38-3,74%200
21.58.20129,40-3,73%300
21.58.20129,38-3,74%303
21.58.20129,41-3,72%100
21.58.20129,40-3,73%100
21.58.20129,43-3,71%149
21.58.19129,4475-3,69%100
21.58.19129,435-3,70%200
21.58.19129,4475-3,69%100
21.58.19129,48-3,67%100
21.58.19129,435-3,70%200
OraValoreVar.%Volume
21.58.19129,45-3,69%100
21.58.19129,435-3,70%200
21.58.16129,36-3,76%100
21.58.16129,40-3,73%100
21.58.16129,38-3,74%100
21.58.16129,39-3,73%100
21.58.16129,40-3,73%100
21.58.16129,42-3,71%100
21.58.16129,39-3,73%100
21.58.16129,38-3,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```