Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Synaptics Incorporated

Mercato: NASDAQ - National

125,43
+18,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00125,43INV.105.496
21.59.53125,32-0,09%100
21.59.45125,41-0,02%105
21.59.45125,42-0,01%300
21.59.43125,43INV.232
21.59.35125,28-0,12%100
21.59.33125,285-0,12%200
21.59.32125,28-0,12%100
21.59.32125,29-0,11%1.687
21.59.32125,28-0,12%100
21.59.32125,29-0,11%1.223
21.59.32125,28-0,12%260
21.59.31125,22-0,17%100
21.59.29125,25-0,14%200
21.59.29125,285-0,12%100
21.59.29125,265-0,13%200
21.59.28125,28-0,12%100
21.59.28125,23-0,16%500
21.59.27125,27-0,13%200
21.59.26125,19-0,19%100
21.59.26125,21-0,18%100
21.59.26125,28-0,12%101
21.59.24125,36-0,06%200
21.59.23125,355-0,06%100
21.59.23125,29-0,11%100
21.59.23125,30-0,10%100
21.59.23125,29-0,11%100
21.59.23125,31-0,10%200
21.59.23125,33-0,08%200
21.59.23125,29-0,11%100
OraValoreVar.%Volume
21.59.23125,31-0,10%200
21.59.23125,33-0,08%100
21.59.23125,355-0,06%300
21.59.23125,29-0,11%159
21.59.23125,27-0,13%127
21.59.23125,26-0,14%261
21.59.23125,25-0,14%122
21.59.23125,19-0,19%100
21.59.23125,18-0,20%2.698
21.59.23125,195-0,19%369
21.59.23125,17-0,21%200
21.59.23125,19-0,19%300
21.59.23125,26-0,14%100
21.59.22125,1745-0,20%271
21.59.21125,19-0,19%104
21.59.21125,20-0,18%200
21.59.11125,295-0,11%200
21.59.06125,335-0,08%200
21.59.06125,345-0,07%100
21.59.06125,32-0,09%100
21.59.06125,38-0,04%216
21.59.06125,39-0,03%186
21.59.06125,38-0,04%124
21.59.06125,39-0,03%800
21.59.06125,40-0,02%100
21.59.00125,4642+0,03%100
21.59.00125,39-0,03%159
21.59.00125,40-0,02%100
21.59.00125,435INV.570
21.59.00125,39-0,03%328
OraValoreVar.%Volume
21.58.59125,4375+0,01%100
21.58.58125,48+0,04%700
21.58.56125,44+0,01%100
21.58.56125,465+0,03%100
21.58.56125,47+0,03%100
21.58.56125,48+0,04%204
21.58.56125,47+0,03%225
21.58.56125,46+0,02%100
21.58.56125,47+0,03%100
21.58.55125,48+0,04%200
21.58.55125,46+0,02%100
21.58.55125,41-0,02%100
21.58.55125,475+0,04%100
21.58.55125,365-0,05%100
21.58.55125,49+0,05%100
21.58.55125,46+0,02%100
21.58.55125,42-0,01%100
21.58.55125,365-0,05%100
21.58.52125,36-0,06%100
21.58.49125,28-0,12%100
21.58.43125,24-0,15%270
21.58.43125,31-0,10%100
21.58.43125,25-0,14%200
21.58.43125,26-0,14%125
21.58.43125,27-0,13%100
21.58.43125,49+0,05%100
21.58.40125,46+0,02%636
21.58.40125,32-0,09%100
21.58.38125,455+0,02%100
21.58.31125,33-0,08%100
OraValoreVar.%Volume
21.58.31125,26-0,14%100
21.58.31125,28-0,12%100
21.58.31125,27-0,13%100
21.58.31125,29-0,11%100
21.58.31125,19-0,19%225
21.58.31125,20-0,18%100
21.58.31125,21-0,18%100
21.58.31125,24-0,15%100
21.58.31125,27-0,13%100
21.58.31125,31-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```