Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Synaptics Incorporated

Mercato: NASDAQ - National

75,575
-0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.5375,575-0,74%100
17.57.2675,66-0,63%100
17.57.1275,61-0,70%200
17.57.1275,62-0,68%100
17.56.4075,69-0,59%100
17.56.4075,68-0,60%100
17.56.1975,70-0,58%500
17.56.1975,71-0,56%100
17.56.0875,68-0,60%225
17.56.0875,65-0,64%100
17.56.0875,68-0,60%113
17.56.0875,70-0,58%100
17.56.0875,68-0,60%207
17.54.4875,60-0,71%200
17.54.4175,58-0,74%100
17.53.1075,47-0,88%200
17.53.1075,455-0,90%200
17.52.3875,445-0,91%100
17.50.5175,40-0,97%100
17.50.5175,42-0,95%232
17.47.4075,46-0,89%100
17.46.4075,52-0,81%100
17.43.2575,535-0,79%130
17.42.5275,52-0,81%100
17.42.4475,53-0,80%100
17.42.3875,535-0,79%275
17.42.2875,55-0,77%100
17.42.0175,53-0,80%218
17.37.1575,54-0,79%100
17.35.5375,58-0,74%100
OraValoreVar.%Volume
17.33.1075,51-0,83%100
17.31.4475,49-0,85%200
17.31.4475,48-0,87%100
17.31.4475,49-0,85%250
17.31.3575,355-1,03%200
17.30.0075,34-1,05%100
17.29.0075,30-1,10%189
17.29.0075,35-1,04%100
17.28.0075,39-0,99%105
17.27.3175,40-0,97%500
17.26.0075,32-1,08%200
17.26.0075,44-0,92%1.200
17.25.0275,40-0,97%100
17.25.0075,35-1,04%100
17.23.1375,19-1,25%300
17.23.1375,18-1,26%100
17.22.4775,10-1,37%100
17.22.4775,11-1,35%100
17.22.4775,15-1,30%100
17.22.4775,13-1,33%100
17.22.4775,12-1,34%100
17.22.4775,15-1,30%200
17.22.4775,14-1,31%100
17.22.4775,11-1,35%110
17.22.3275,005-1,49%100
17.22.1175,06-1,42%100
17.21.5775,09-1,38%100
17.21.5775,10-1,37%200
17.21.5175,15-1,30%100
17.20.0075,225-1,20%300
OraValoreVar.%Volume
17.19.4675,36-1,02%400
17.19.1075,225-1,20%100
17.18.4375,25-1,17%100
17.18.4375,255-1,16%100
17.17.3375,27-1,14%100
17.17.0375,285-1,12%100
17.16.4075,30-1,10%390
17.16.0575,27-1,14%100
17.16.0575,23-1,20%100
17.15.4875,31-1,09%100
17.15.4775,37-1,01%100
17.15.2675,45-0,91%100
17.15.2575,49-0,85%1.084
17.15.2575,48-0,87%200
17.14.4575,39-0,99%100
17.14.0175,40-0,97%100
17.13.3775,42-0,95%134
17.12.2775,43-0,93%100
17.12.2375,45-0,91%200
17.12.1575,46-0,89%200
17.12.1575,54-0,79%310
17.12.0475,47-0,88%100
17.11.5975,41-0,96%100
17.11.5675,425-0,94%100
17.11.5675,47-0,88%100
17.11.5675,48-0,87%200
17.10.3675,47-0,88%100
17.08.2175,49-0,85%300
17.07.5275,46-0,89%321
17.07.5275,49-0,85%100
OraValoreVar.%Volume
17.07.5275,55-0,77%100
17.07.5275,57-0,75%100
17.06.0775,58-0,74%444
17.05.4175,46-0,89%100
17.05.3475,43-0,93%1.000
17.05.2575,42-0,95%169
17.05.2475,46-0,89%200
17.05.2475,415-0,95%100
17.05.2475,52-0,81%1.000
17.05.2475,46-0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```