Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Synaptics Incorporated

Mercato: NASDAQ - National

130,16
-3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01130,16+0,04%110
22.00.00130,11INV.62.902
21.59.59130,17+0,05%100
21.59.59130,20+0,07%200
21.59.56129,84-0,21%100
21.59.55130,09-0,02%325
21.59.54129,99-0,09%1.782
21.59.53129,94-0,13%100
21.59.51129,78-0,25%100
21.59.51129,75-0,28%100
21.59.51129,76-0,27%100
21.59.51129,631-0,37%221
21.59.50129,61-0,38%225
21.59.50129,66-0,35%100
21.59.50129,69-0,32%100
21.59.50129,75-0,28%200
21.59.48129,87-0,18%344
21.59.48129,84-0,21%100
21.59.47129,91-0,15%100
21.59.45129,93-0,14%251
21.59.45129,87-0,18%119
21.59.44129,88-0,18%100
21.59.36129,94-0,13%100
21.59.36129,875-0,18%100
21.59.35129,875-0,18%263
21.59.34129,82-0,22%100
21.59.34129,93-0,14%100
21.59.34129,83-0,22%128
21.59.33129,82-0,22%281
21.59.33129,80-0,24%100
OraValoreVar.%Volume
21.59.29129,93-0,14%1.167
21.59.29129,95-0,12%148
21.59.29129,99-0,09%300
21.59.27129,95-0,12%150
21.59.27129,92-0,15%100
21.59.27129,815-0,23%100
21.59.27129,95-0,12%100
21.59.27129,82-0,22%100
21.59.27129,815-0,23%100
21.59.25129,715-0,30%100
21.59.23129,815-0,23%200
21.59.19129,70-0,32%100
21.59.19129,81-0,23%200
21.59.17129,81-0,23%100
21.59.17129,78-0,25%100
21.59.17129,79-0,25%100
21.59.17129,80-0,24%100
21.59.17129,81-0,23%100
21.59.13129,70-0,32%100
21.59.12129,805-0,23%127
21.59.09129,61-0,38%229
21.59.08129,52-0,45%108
21.59.07129,58-0,41%100
21.59.03129,52-0,45%100
21.58.59129,54-0,44%100
21.58.53129,40-0,55%100
21.58.51129,455-0,50%100
21.58.50129,48-0,48%100
21.58.50129,50-0,47%121
21.58.50129,51-0,46%1.305
OraValoreVar.%Volume
21.58.49129,535-0,44%566
21.58.39129,59-0,40%154
21.58.39129,52-0,45%100
21.58.39129,50-0,47%206
21.58.38129,445-0,51%100
21.58.38129,45-0,51%100
21.58.33129,38-0,56%100
21.58.31129,45-0,51%400
21.58.31129,42-0,53%400
21.58.31129,45-0,51%100
21.58.31129,43-0,52%100
21.58.31129,46-0,50%100
21.58.31129,45-0,51%348
21.58.31129,44-0,51%100
21.58.31129,45-0,51%400
21.58.31129,44-0,51%100
21.58.23129,415-0,53%100
21.58.23129,44-0,51%200
21.58.23129,43-0,52%150
21.58.20129,38-0,56%200
21.58.20129,40-0,55%300
21.58.20129,38-0,56%303
21.58.20129,41-0,54%100
21.58.20129,40-0,55%100
21.58.20129,43-0,52%149
21.58.19129,4475-0,51%100
21.58.19129,435-0,52%200
21.58.19129,4475-0,51%100
21.58.19129,48-0,48%100
21.58.19129,435-0,52%200
OraValoreVar.%Volume
21.58.19129,45-0,51%100
21.58.19129,435-0,52%200
21.58.16129,36-0,58%100
21.58.16129,40-0,55%100
21.58.16129,38-0,56%100
21.58.16129,39-0,55%100
21.58.16129,40-0,55%100
21.58.16129,42-0,53%100
21.58.16129,39-0,55%100
21.58.16129,38-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```