Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Synaptics Incorporated

Mercato: NASDAQ - National

74,96
-1,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0074,96-1,55%68.907
20.59.5974,94-1,58%100
20.59.5974,95-1,56%100
20.59.5974,94-1,58%100
20.59.5974,95-1,56%100
20.59.5974,96-1,55%129
20.59.5974,97-1,54%202
20.59.5974,98-1,52%125
20.59.5974,97-1,54%383
20.59.5875,02-1,47%100
20.59.5574,98-1,52%404
20.59.4974,965-1,54%100
20.59.4974,99-1,51%100
20.59.4975,02-1,47%100
20.59.4575,04-1,44%200
20.59.4275,03-1,46%311
20.59.4175,03-1,46%169
20.59.4175,02-1,47%100
20.59.4174,995-1,50%100
20.59.4074,96-1,55%100
20.59.4074,995-1,50%205
20.59.3874,97-1,54%100
20.59.3875,01-1,48%100
20.59.3875,005-1,49%200
20.59.3675,02-1,47%200
20.59.3575,055-1,43%100
20.59.3275,08-1,39%400
20.59.3075,04-1,44%100
20.59.3075,08-1,39%320
20.59.2675,10-1,37%100
OraValoreVar.%Volume
20.59.2375,10-1,37%300
20.59.2375,04-1,44%133
20.59.1275,04-1,44%100
20.59.1275,10-1,37%100
20.59.1275,095-1,37%100
20.59.0975,04-1,44%100
20.59.0975,045-1,44%100
20.59.0275,04-1,44%100
20.59.0074,985-1,52%100
20.59.0075,01-1,48%1.063
20.58.5375,00-1,50%330
20.58.5174,961-1,55%100
20.58.5074,96-1,55%862
20.58.3874,985-1,52%123
20.58.3875,00-1,50%200
20.58.3874,9925-1,51%100
20.58.3774,96-1,55%115
20.58.3574,98-1,52%506
20.58.3574,99-1,51%100
20.58.3575,00-1,50%200
20.58.3574,945-1,57%100
20.58.3575,00-1,50%585
20.58.3574,99-1,51%854
20.58.3574,98-1,52%100
20.58.3374,90-1,63%224
20.58.3274,945-1,57%100
20.58.3074,91-1,62%105
20.58.2574,90-1,63%200
20.58.2074,945-1,57%100
20.58.0974,95-1,56%400
OraValoreVar.%Volume
20.58.0474,90-1,63%300
20.58.0074,92-1,60%231
20.58.0074,89-1,64%100
20.58.0074,91-1,62%100
20.58.0074,94-1,58%100
20.58.0074,90-1,63%400
20.58.0074,91-1,62%100
20.57.5174,90-1,63%142
20.57.4974,895-1,64%600
20.57.4174,95-1,56%100
20.57.3274,90-1,63%100
20.57.2374,92-1,60%124
20.57.2274,91-1,62%100
20.57.1774,89-1,64%192
20.57.1374,895-1,64%100
20.57.1074,96-1,55%100
20.57.1074,89-1,64%100
20.57.0674,90-1,63%100
20.57.0674,895-1,64%100
20.57.0074,90-1,63%200
20.56.4974,89-1,64%230
20.56.4974,895-1,64%100
20.56.2574,89-1,64%100
20.56.1474,895-1,64%100
20.55.5974,93-1,59%100
20.55.2174,97-1,54%300
20.55.2174,99-1,51%200
20.55.1475,04-1,44%116
20.55.1475,03-1,46%100
20.55.1175,04-1,44%145
OraValoreVar.%Volume
20.55.0875,03-1,46%100
20.55.0875,02-1,47%100
20.55.0874,99-1,51%100
20.55.0874,945-1,57%100
20.55.0774,95-1,56%200
20.55.0774,96-1,55%300
20.55.0774,94-1,58%100
20.55.0774,99-1,51%100
20.55.0674,895-1,64%100
20.55.0674,90-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```