Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Synaptics Incorporated

Mercato: NASDAQ - National

102,75
+6,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58102,75+0,03%617
21.59.56102,76+0,04%121
21.59.53102,68-0,04%400
21.59.53102,735+0,01%100
21.59.53102,74+0,02%569
21.59.53102,73+0,01%100
21.59.53102,74+0,02%200
21.59.53102,75+0,03%100
21.59.51102,88+0,16%100
21.59.49102,85+0,13%100
21.59.48102,86+0,14%100
21.59.44102,87+0,15%100
21.59.41102,85+0,13%216
21.59.41102,87+0,15%289
21.59.41102,875+0,15%100
21.59.37102,87+0,15%100
21.59.35102,87+0,15%100
21.59.35102,865+0,14%204
21.59.25102,895+0,17%100
21.59.25102,90+0,18%200
21.59.14102,92+0,19%100
21.59.12102,90+0,18%600
21.59.11102,86+0,14%623
21.59.01102,8325+0,11%100
21.59.01102,79+0,07%200
21.59.00102,825+0,10%302
21.58.50102,77+0,05%100
21.58.49102,765+0,04%100
21.58.47102,78+0,06%102
21.58.45102,775+0,05%100
OraValoreVar.%Volume
21.58.45102,78+0,06%384
21.58.45102,785+0,06%300
21.58.43102,80+0,08%100
21.58.43102,79+0,07%515
21.58.36102,78+0,06%176
21.58.32102,795+0,07%1.200
21.58.23102,785+0,06%200
21.58.22102,81+0,09%100
21.58.21102,835+0,11%400
21.58.10102,87+0,15%100
21.58.08102,83+0,11%333
21.58.08102,81+0,09%100
21.58.07102,835+0,11%200
21.58.07102,81+0,09%103
21.57.58102,83+0,11%200
21.57.44102,86+0,14%100
21.57.44102,815+0,09%100
21.57.43102,83+0,11%300
21.57.10102,72INV.400
21.57.09102,70-0,02%100
21.57.09102,71-0,01%300
21.57.09102,72INV.100
21.57.09102,715INV.100
21.57.04102,73+0,01%100
21.57.04102,68-0,04%200
21.57.00102,665-0,05%100
21.56.58102,56-0,16%100
21.56.53102,61-0,11%100
21.56.29102,59-0,13%300
21.56.28102,63-0,09%100
OraValoreVar.%Volume
21.56.26102,645-0,07%144
21.56.24102,66-0,06%100
21.56.24102,65-0,07%306
21.56.23102,70-0,02%100
21.56.15102,68-0,04%315
21.56.12102,665-0,05%300
21.56.11102,65-0,07%197
21.56.00102,68-0,04%100
21.55.55102,69-0,03%100
21.55.36102,72INV.194
21.55.34102,685-0,03%100
21.55.34102,68-0,04%200
21.55.33102,705-0,01%100
21.55.32102,69-0,03%100
21.55.31102,70-0,02%100
21.55.30102,685-0,03%100
21.55.29102,70-0,02%128
21.55.29102,71-0,01%100
21.55.29102,70-0,02%141
21.55.29102,76+0,04%100
21.55.29102,72INV.100
21.55.25102,73+0,01%300
21.55.25102,765+0,04%200
21.55.19102,78+0,06%100
21.55.04102,71-0,01%100
21.55.00102,665-0,05%100
21.55.00102,71-0,01%205
21.55.00102,61-0,11%100
21.55.00102,67-0,05%130
21.55.00102,72INV.106
OraValoreVar.%Volume
21.55.00102,81+0,09%100
21.55.00102,70-0,02%200
21.55.00102,72INV.600
21.55.00102,83+0,11%200
21.55.00102,835+0,11%100
21.55.00102,89+0,17%100
21.55.00102,88+0,16%100
21.55.00102,85+0,13%200
21.55.00102,83+0,11%100
21.55.00102,82+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```