Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Synchrony Financial

Mercato: NYSE

68,265
-9,61%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5768,2799-9,59%1.800
21.59.5768,27-9,60%329
21.59.5768,265-9,61%1.219
21.59.5768,265-9,61%100
21.59.5568,25-9,63%400
21.59.5568,24-9,64%400
21.59.5468,23-9,65%200
21.59.5368,27-9,60%100
21.59.5368,26-9,61%1.736
21.59.5368,25-9,63%100
21.59.5368,26-9,61%1.100
21.59.5268,2625-9,61%100
21.59.5268,27-9,60%100
21.59.5268,265-9,61%150
21.59.5268,26-9,61%800
21.59.5168,28-9,59%2.417
21.59.5168,29-9,57%819
21.59.5168,28-9,59%550
21.59.5168,29-9,57%500
21.59.5168,28-9,59%220
21.59.5068,29-9,57%200
21.59.5068,285-9,58%570
21.59.5068,29-9,57%442
21.59.5068,28-9,59%409
21.59.5068,29-9,57%450
21.59.4968,26-9,61%100
21.59.4968,245-9,63%198
21.59.4968,25-9,63%100
21.59.4968,24-9,64%300
21.59.4968,23-9,65%100
OraValoreVar.%Volume
21.59.4968,22-9,67%200
21.59.4968,21-9,68%600
21.59.4968,22-9,67%2.486
21.59.4868,26-9,61%106
21.59.4868,25-9,63%300
21.59.4868,24-9,64%300
21.59.4868,245-9,63%200
21.59.4768,25-9,63%100
21.59.4768,24-9,64%383
21.59.4768,25-9,63%100
21.59.4568,23-9,65%802
21.59.4568,22-9,67%1.000
21.59.4568,23-9,65%200
21.59.4568,22-9,67%2.279
21.59.4468,235-9,65%100
21.59.4368,25-9,63%462
21.59.4368,27-9,60%126
21.59.4368,255-9,62%200
21.59.4368,25-9,63%120
21.59.4368,23-9,65%100
21.59.4368,24-9,64%100
21.59.4268,22-9,67%100
21.59.4268,23-9,65%201
21.59.4268,22-9,67%300
21.59.4268,24-9,64%300
21.59.4268,23-9,65%200
21.59.4168,24-9,64%300
21.59.4168,23-9,65%300
21.59.4168,22-9,67%721
21.59.4168,23-9,65%571
OraValoreVar.%Volume
21.59.4068,27-9,60%100
21.59.4068,26-9,61%300
21.59.4068,25-9,63%100
21.59.4068,23-9,65%341
21.59.4068,24-9,64%100
21.59.4068,25-9,63%600
21.59.4068,26-9,61%100
21.59.4068,28-9,59%100
21.59.3968,26-9,61%600
21.59.3968,28-9,59%212
21.59.3968,275-9,59%100
21.59.3968,27-9,60%100
21.59.3968,275-9,59%100
21.59.3968,27-9,60%100
21.59.3968,265-9,61%200
21.59.3968,26-9,61%200
21.59.3868,36-9,48%600
21.59.3768,35-9,49%100
21.59.3768,34-9,51%100
21.59.3668,315-9,54%100
21.59.3668,31-9,55%1.000
21.59.3668,33-9,52%1.041
21.59.3468,35-9,49%300
21.59.3468,345-9,50%100
21.59.3468,3444-9,50%100
21.59.3368,34-9,51%702
21.59.3268,36-9,48%300
21.59.3268,3567-9,49%480
21.59.3168,36-9,48%2.504
21.59.3168,35-9,49%470
OraValoreVar.%Volume
21.59.3068,34-9,51%100
21.59.3068,36-9,48%200
21.59.3068,35-9,49%355
21.59.3068,36-9,48%560
21.59.2868,35-9,49%858
21.59.2868,36-9,48%100
21.59.2768,35-9,49%126
21.59.2668,36-9,48%1.532
21.59.2368,36-9,48%100
21.59.2368,355-9,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```