Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Synchrony Financial

Mercato: NYSE

65,36
-2,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0265,36INV.709.877
20.59.5965,32-0,06%211
20.59.5965,33-0,05%1.192
20.59.5965,32-0,06%600
20.59.5965,33-0,05%200
20.59.5965,32-0,06%232
20.59.5965,33-0,05%1.119
20.59.5865,325-0,05%100
20.59.5865,335-0,04%597
20.59.5765,33-0,05%284
20.59.5765,335-0,04%100
20.59.5665,34-0,03%303
20.59.5665,345-0,02%303
20.59.5665,35-0,02%971
20.59.5565,335-0,04%100
20.59.5565,33-0,05%100
20.59.5565,34-0,03%100
20.59.5565,33-0,05%100
20.59.5565,34-0,03%200
20.59.5465,355-0,01%100
20.59.5465,35-0,02%970
20.59.5465,355-0,01%129
20.59.5465,36INV.1.629
20.59.5465,37+0,02%600
20.59.5265,36INV.220
20.59.5065,37+0,02%530
20.59.5065,375+0,02%100
20.59.5065,37+0,02%1.416
20.59.4965,35-0,02%900
20.59.4965,33-0,05%600
OraValoreVar.%Volume
20.59.4965,365+0,01%100
20.59.4965,348-0,02%400
20.59.4965,365+0,01%400
20.59.4965,34-0,03%550
20.59.4665,335-0,04%100
20.59.4665,34-0,03%100
20.59.4665,335-0,04%220
20.59.4665,34-0,03%292
20.59.4565,345-0,02%100
20.59.4565,34-0,03%744
20.59.4565,345-0,02%100
20.59.4565,34-0,03%1.144
20.59.4465,35-0,02%100
20.59.4365,345-0,02%400
20.59.4365,34-0,03%1.147
20.59.4265,335-0,04%100
20.59.4265,34-0,03%100
20.59.4265,33-0,05%432
20.59.4065,345-0,02%200
20.59.4065,34-0,03%721
20.59.4065,34-0,03%1.112
20.59.3765,345-0,02%400
20.59.3365,34-0,03%1.300
20.59.3265,345-0,02%100
20.59.3065,35-0,02%800
20.59.2265,34-0,03%825
20.59.2165,335-0,04%100
20.59.2065,34-0,03%2.055
20.59.1965,35-0,02%300
20.59.1865,345-0,02%228
OraValoreVar.%Volume
20.59.1665,35-0,02%100
20.59.1665,345-0,02%200
20.59.1665,35-0,02%100
20.59.1665,34-0,03%120
20.59.1665,35-0,02%100
20.59.1665,34-0,03%2.302
20.59.1465,35-0,02%1.900
20.59.1165,34-0,03%300
20.59.1065,35-0,02%200
20.59.0965,34-0,03%564
20.59.0865,335-0,04%400
20.59.0765,34-0,03%462
20.59.0765,325-0,05%100
20.59.0665,32-0,06%2.727
20.59.0565,31-0,08%100
20.59.0565,315-0,07%500
20.59.0365,31-0,08%250
20.59.0265,3125-0,07%100
20.59.0065,31-0,08%2.507
20.58.5865,32-0,06%250
20.58.5765,31-0,08%400
20.58.5465,325-0,05%102
20.58.5465,32-0,06%242
20.58.5465,325-0,05%107
20.58.5465,32-0,06%400
20.58.5465,325-0,05%100
20.58.5465,32-0,06%1.400
20.58.5365,325-0,05%533
20.58.5165,32-0,06%200
20.58.5065,31-0,08%100
OraValoreVar.%Volume
20.58.5065,315-0,07%200
20.58.5065,32-0,06%1.451
20.58.5065,325-0,05%100
20.58.4565,31-0,08%2.800
20.58.4065,305-0,08%200
20.58.4065,30-0,09%500
20.58.4065,305-0,08%200
20.58.3865,31-0,08%900
20.58.3765,315-0,07%124
20.58.3765,31-0,08%443

(*) I dati sono limitati agli ultimi 100 contratti.

```