Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Syntec Optics Holdings, Inc. Warrant 2021- On Syntec

Mercato: NASDAQ - National

1,55
+10,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,55+10,72%101
20.42.091,53+9,29%100
20.33.541,5201+8,59%100
20.33.541,52+8,58%100
20.33.541,5201+8,59%100
20.33.541,52+8,58%100
20.33.541,5351+9,66%100
20.33.541,535+9,65%100
20.33.541,53+9,29%200
20.24.591,52+8,58%1.100
20.24.411,51+7,86%100
20.23.421,50+7,15%2.000
20.23.421,51+7,86%927
20.15.341,52+8,58%400
20.15.341,5305+9,33%200
20.15.341,52+8,58%100
20.15.341,53+9,29%100
20.06.171,55+10,72%100
20.06.171,551+10,79%100
20.06.171,55+10,72%100
20.06.171,551+10,79%676
20.06.171,55+10,72%676
20.06.171,5512+10,81%400
20.06.171,551+10,79%100
20.04.571,55+10,72%200
20.04.571,551+10,79%500
20.04.571,57+12,15%775
20.04.571,57+12,15%200
19.47.201,62+15,72%500
19.47.151,6201+15,73%100
OraValoreVar.%Volume
19.47.151,625+16,08%100
19.47.151,6201+15,73%100
19.47.151,625+16,08%100
19.47.151,6201+15,73%200
19.47.151,625+16,08%200
19.47.121,62+15,72%100
19.47.121,6201+15,73%100
19.47.121,625+16,08%100
19.47.121,6201+15,73%100
19.47.121,625+16,08%100
19.47.121,6201+15,73%100
19.47.121,625+16,08%100
19.47.121,6201+15,73%100
19.47.121,625+16,08%100
19.47.071,6202+15,74%5.300
19.47.071,62+15,72%6.250
19.47.071,6202+15,74%500
19.47.071,62+15,72%500
19.47.071,625+16,08%200
19.43.391,6201+15,73%200
19.43.391,625+16,08%200
19.43.251,63+16,44%200
19.42.521,6201+15,73%100
19.42.521,63+16,44%100
19.42.511,62+15,72%200
19.31.571,63+16,44%300
19.27.411,6201+15,73%100
19.27.411,63+16,44%100
19.26.211,6332+16,67%6.100
19.26.211,64+17,15%6.100
OraValoreVar.%Volume
19.25.291,62+15,72%250
18.54.551,59+13,58%300
18.54.551,5901+13,59%100
18.54.551,60+14,29%100
18.54.541,5901+13,59%100
18.54.541,605+14,65%100
18.39.431,59+13,58%200
18.39.431,60+14,29%100
18.39.431,60+14,29%100
18.37.421,6499+17,86%500
18.37.421,65+17,87%500
18.37.121,641+17,22%400
18.20.271,62+15,72%500
18.20.271,63+16,44%100
18.02.571,65+17,87%100
18.02.281,62+15,72%2.000
18.02.281,64+17,15%100
17.59.451,60+14,29%2.000
17.59.451,59+13,58%1.000
17.22.581,60+14,29%388
17.16.591,55+10,72%102
16.28.271,6699+19,29%2.500
16.28.271,605+14,65%2.300
16.28.271,605+14,65%200
16.08.401,57+12,15%100
16.08.401,58+12,87%100
16.08.401,59+13,58%100
16.06.031,58+12,87%100
16.02.491,59+13,58%2.000
15.53.491,51+7,86%100
OraValoreVar.%Volume
15.53.361,5001+7,16%100
15.53.361,51+7,86%100
15.53.361,50+7,15%100
15.53.321,50+7,15%180
15.52.551,51+7,86%100
15.52.551,5001+7,16%100
15.50.081,585+13,22%1.000
15.45.341,50+7,15%100
15.45.231,585+13,22%500
15.42.331,50+7,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```