Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.39.28 | 5,1687 | +2,55 | 200 | 1.034 |
16.37.36 | 5,16 | +2,38 | 100 | 516 |
16.37.18 | 5,17 | +2,58 | 500 | 2.585 |
16.37.08 | 5,16 | +2,38 | 100 | 516 |
16.36.40 | 5,15 | +2,18 | 100 | 515 |
16.36.40 | 5,16 | +2,38 | 300 | 1.548 |
16.36.40 | 5,14 | +1,98 | 1.468 | 7.546 |
16.36.06 | 5,185 | +2,88 | 100 | 519 |
16.36.06 | 5,17 | +2,58 | 313 | 1.618 |
16.36.06 | 5,185 | +2,88 | 100 | 519 |
16.36.05 | 5,2 | +3,17 | 100 | 520 |
16.36.05 | 5,19 | +2,98 | 209 | 1.085 |
16.36.05 | 5,2 | +3,17 | 100 | 520 |
16.36.05 | 5,19 | +2,98 | 100 | 519 |
16.36.05 | 5,21 | +3,37 | 100 | 521 |
16.36.05 | 5,18 | +2,78 | 100 | 518 |
16.36.05 | 5,19 | +2,98 | 100 | 519 |
16.36.05 | 5,2 | +3,17 | 262 | 1.362 |
16.36.05 | 5,19 | +2,98 | 100 | 519 |
16.36.05 | 5,2 | +3,17 | 1.387 | 7.212 |
16.34.27 | 5,185 | +2,88 | 200 | 1.037 |
16.33.51 | 5,2102 | +3,38 | 100 | 521 |
16.33.51 | 5,2 | +3,17 | 100 | 520 |
16.33.25 | 5,2263 | +3,70 | 200 | 1.045 |
16.33.08 | 5,2115 | +3,40 | 200 | 1.042 |
16.32.30 | 5,2268 | +3,71 | 200 | 1.045 |
16.31.54 | 5,23 | +3,77 | 200 | 1.046 |
16.31.05 | 5,229 | +3,75 | 337 | 1.762 |
16.27.42 | 5,23 | +3,77 | 285 | 1.491 |
16.25.23 | 5,235 | +3,87 | 100 | 524 |