Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.46.27 | 5,4955 | -0,26 | 200 | 1.099 |
| 16.45.18 | 5,4786 | -0,57 | 200 | 1.096 |
| 16.45.18 | 5,47 | -0,73 | 100 | 547 |
| 16.42.44 | 5,4935 | -0,30 | 100 | 549 |
| 16.24.45 | 5,5 | -0,18 | 100 | 550 |
| 16.19.56 | 5,44 | -1,27 | 100 | 544 |
| 16.08.16 | 5,4718 | -0,69 | 1.000 | 5.472 |
| 16.03.38 | 5,4671 | -0,78 | 185 | 1.011 |
| 16.00.42 | 5,45 | -1,09 | 100 | 545 |
| 15.54.25 | 5,5 | -0,18 | 300 | 1.650 |
| 15.54.25 | 5,475 | -0,64 | 100 | 548 |
| 15.54.25 | 5,5 | -0,18 | 200 | 1.100 |
| 15.54.25 | 5,51 | INV | 400 | 2.204 |
| 15.39.40 | 5,43 | -1,45 | 100 | 543 |
| 15.38.32 | 5,436 | -1,34 | 2.000 | 10.872 |
| 15.38.19 | 5,52 | +0,18 | 100 | 552 |
| 15.38.19 | 5,51 | INV | 200 | 1.102 |
| 15.38.19 | 5,5 | -0,18 | 165 | 908 |
| 15.30.00 | 5,54 | +0,54 | 352 | 1.950 |
| 22.00.00 | 5,51 | INV | 254 | 1.400 |